EarthMeta Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00525
+0.00%
$ 11.04 million $ 59,934
May 16, 1 AM $ 0.00525
-0.24%
$ 11.04 million $ 69,685
May 16, 12 AM $ 0.00527
+0.43%
$ 11.06 million $ 77,619
May 15, 11 PM $ 0.00524
-0.18%
$ 11.01 million $ 81,281
May 15, 10 PM $ 0.00525
+0.60%
$ 11.03 million $ 78,127
May 15, 9 PM $ 0.00522
-0.01%
$ 10.97 million $ 77,249
May 15, 8 PM $ 0.00522
+0.15%
$ 10.97 million $ 77,160
May 15, 7 PM $ 0.00522
-0.15%
$ 10.95 million $ 76,883
May 15, 6 PM $ 0.00522
+0.15%
$ 10.97 million $ 77,481
May 15, 5 PM $ 0.00522
+0.00%
$ 10.95 million $ 77,903
May 15, 4 PM $ 0.00528
-1.98%
$ 11.08 million $ 76,800
May 15, 3 PM $ 0.00539
-0.60%
$ 11.32 million $ 67,105
May 15, 2 PM $ 0.00542
+3.03%
$ 11.38 million $ 57,974
May 15, 1 PM $ 0.00526
+0.00%
$ 11.05 million $ 50,981
May 15, 12 PM $ 0.00526
+0.00%
$ 11.05 million $ 50,849
May 15, 11 AM $ 0.00526
-0.04%
$ 11.05 million $ 50,849
May 15, 10 AM $ 0.00526
+0.00%
$ 11.05 million $ 49,165
May 15, 9 AM $ 0.00526
-1.06%
$ 11.05 million $ 49,165
May 15, 8 AM $ 0.00537
-1.86%
$ 11.27 million $ 47,889
May 15, 7 AM $ 0.00547
+0.14%
$ 11.48 million $ 53,892
May 15, 6 AM $ 0.00546
+0.08%
$ 11.46 million $ 56,221
May 15, 5 AM $ 0.00545
+0.08%
$ 11.45 million $ 54,721
May 15, 4 AM $ 0.00545
-0.94%
$ 11.44 million $ 52,368
May 15, 3 AM $ 0.00551
+0.65%
$ 11.57 million $ 46,060
May 15, 2 AM $ 0.00551
-2.26%
$ 11.56 million $ 40,298
May 15, 1 AM $ 0.00563
+0.75%
$ 11.83 million $ 31,166
May 15, 12 AM $ 0.00554
-1.37%
$ 11.64 million $ 23,233
May 14, 11 PM $ 0.00562
-0.51%
$ 11.8 million $ 18,639
May 14, 10 PM $ 0.00565
-0.02%
$ 11.86 million $ 18,898
May 14, 9 PM $ 0.00565
+0.02%
$ 11.86 million $ 18,900
May 14, 8 PM $ 0.00565
-0.15%
$ 11.86 million $ 18,872
May 14, 7 PM $ 0.00566
+0.02%
$ 11.88 million $ 18,872
May 14, 6 PM $ 0.00566
+0.02%
$ 11.88 million $ 18,783
May 14, 5 PM $ 0.00565
+0.80%
$ 11.87 million $ 18,421
May 14, 4 PM $ 0.00561
+0.15%
$ 11.78 million $ 18,247
May 14, 3 PM $ 0.0056
-0.03%
$ 11.76 million $ 18,425
May 14, 2 PM $ 0.0056
+0.02%
$ 11.77 million $ 18,425
May 14, 1 PM $ 0.0056
-0.20%
$ 11.77 million $ 18,351
May 14, 12 PM $ 0.00561
+0.01%
$ 11.79 million $ 18,351
May 14, 11 AM $ 0.00561
+0.24%
$ 11.79 million $ 18,476
May 14, 10 AM $ 0.0056
+0.16%
$ 11.76 million $ 19,791
May 14, 9 AM $ 0.00559
-4.60%
$ 11.74 million $ 19,846
May 14, 8 AM $ 0.0058
-1.25%
$ 12.19 million $ 18,442
May 14, 7 AM $ 0.00578
+1.87%
$ 12.14 million $ 8,551
May 14, 6 AM $ 0.00567
-1.66%
$ 11.91 million $ 4,271
May 14, 5 AM $ 0.00577
+0.04%
$ 12.12 million $ 4,143
May 14, 4 AM $ 0.00577
-0.16%
$ 12.11 million $ 4,207
May 14, 3 AM $ 0.00577
-0.05%
$ 12.13 million $ 4,780
May 14, 2 AM $ 0.00578
+0.25%
$ 12.13 million $ 4,838
May 14, 1 AM $ 0.00576
+1.10%
$ 12.1 million $ 4,602