EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00301
-0.45%
$ 6.31 million $ 17,189
Jun 23, 7 AM $ 0.00302
-0.07%
$ 6.34 million $ 12,296
Jun 23, 6 AM $ 0.00302
-0.21%
$ 6.34 million $ 12,061
Jun 23, 5 AM $ 0.00303
+0.00%
$ 6.36 million $ 11,757
Jun 23, 4 AM $ 0.00303
+0.92%
$ 6.36 million $ 11,757
Jun 23, 3 AM $ 0.003
-0.97%
$ 6.3 million $ 11,653
Jun 23, 2 AM $ 0.00303
+0.60%
$ 6.36 million $ 11,653
Jun 23, 1 AM $ 0.00301
-0.06%
$ 6.32 million $ 10,163
Jun 23, 12 AM $ 0.00301
+0.03%
$ 6.33 million $ 8,648
Jun 22, 11 PM $ 0.00301
+0.23%
$ 6.33 million $ 9,166
Jun 22, 10 PM $ 0.00301
+0.18%
$ 6.31 million $ 14,347
Jun 22, 9 PM $ 0.003
+1.70%
$ 6.3 million $ 13,507
Jun 22, 8 PM $ 0.00295
-0.85%
$ 6.2 million $ 11,474
Jun 22, 7 PM $ 0.00298
-0.11%
$ 6.25 million $ 11,474
Jun 22, 6 PM $ 0.00298
-0.07%
$ 6.25 million $ 11,404
Jun 22, 5 PM $ 0.00298
-0.10%
$ 6.26 million $ 13,250
Jun 22, 4 PM $ 0.00298
+0.67%
$ 6.27 million $ 13,240
Jun 22, 3 PM $ 0.00295
+0.03%
$ 6.19 million $ 11,212
Jun 22, 2 PM $ 0.00295
+0.13%
$ 6.19 million $ 10,144
Jun 22, 1 PM $ 0.00295
+0.00%
$ 6.18 million $ 8,980
Jun 22, 12 PM $ 0.00295
+0.00%
$ 6.18 million $ 8,980
Jun 22, 11 AM $ 0.00295
+0.00%
$ 6.18 million $ 8,980
Jun 22, 10 AM $ 0.00295
+0.00%
$ 6.18 million $ 8,980
Jun 22, 9 AM $ 0.00295
+0.00%
$ 6.18 million $ 9,134
Jun 22, 8 AM $ 0.00295
+0.00%
$ 6.18 million $ 9,134
Jun 22, 7 AM $ 0.00295
+0.00%
$ 6.18 million $ 9,134
Jun 22, 6 AM $ 0.00295
-2.10%
$ 6.18 million $ 9,134
Jun 22, 5 AM $ 0.00301
+0.08%
$ 6.32 million $ 9,134
Jun 22, 4 AM $ 0.00301
+0.10%
$ 6.31 million $ 9,284
Jun 22, 3 AM $ 0.003
+0.18%
$ 6.31 million $ 11,011
Jun 22, 2 AM $ 0.003
+0.09%
$ 6.29 million $ 11,692
Jun 22, 1 AM $ 0.00299
+0.12%
$ 6.29 million $ 11,986
Jun 22, 12 AM $ 0.00299
+1.21%
$ 6.28 million $ 12,365
Jun 21, 11 PM $ 0.00295
+0.92%
$ 6.2 million $ 10,856
Jun 21, 10 PM $ 0.00293
-4.41%
$ 6.15 million $ 4,701
Jun 21, 9 PM $ 0.00306
-0.33%
$ 6.43 million $ 5,049
Jun 21, 8 PM $ 0.00307
+5.57%
$ 6.45 million $ 5,529
Jun 21, 7 PM $ 0.00291
-2.84%
$ 6.11 million $ 4,943
Jun 21, 6 PM $ 0.003
-0.12%
$ 6.29 million $ 4,790
Jun 21, 5 PM $ 0.003
+0.00%
$ 6.3 million $ 4,912
Jun 21, 4 PM $ 0.003
+0.17%
$ 6.3 million $ 4,912
Jun 21, 3 PM $ 0.00299
-0.19%
$ 6.29 million $ 4,917
Jun 21, 2 PM $ 0.003
+0.00%
$ 6.3 million $ 4,901
Jun 21, 1 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
Jun 21, 12 PM $ 0.003
+0.05%
$ 6.3 million $ 4,906
Jun 21, 11 AM $ 0.003
+0.01%
$ 6.3 million $ 4,906
Jun 21, 10 AM $ 0.003
-0.04%
$ 6.3 million $ 5,023
Jun 21, 9 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
Jun 21, 8 AM $ 0.003
-0.02%
$ 6.3 million $ 4,697
Jun 21, 7 AM $ 0.003
-0.02%
$ 6.3 million $ 4,697