EarthMeta Historical Data

EMT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0044
+0.00%
$ 9.24 million $ 1,908
May 18, 8 AM $ 0.0044
-2.86%
$ 9.24 million $ 1,937
May 18, 7 AM $ 0.00453
+0.07%
$ 9.51 million $ 1,975
May 18, 6 AM $ 0.00453
-0.70%
$ 9.51 million $ 1,944
May 18, 2 AM $ 0.00459
+0.00%
$ 9.63 million $ 1,839
May 17, 11 PM $ 0.00456
-0.02%
$ 9.57 million $ 1,898
May 17, 9 PM $ 0.00456
+1.29%
$ 9.57 million $ 2,072
May 17, 8 PM $ 0.0045
-1.09%
$ 9.45 million $ 4,980
May 17, 7 PM $ 0.00455
+0.12%
$ 9.55 million $ 4,980
May 17, 6 PM $ 0.00454
+0.98%
$ 9.54 million $ 5,593
May 17, 5 PM $ 0.0045
-0.99%
$ 9.45 million $ 5,661
May 17, 4 PM $ 0.00455
+0.00%
$ 9.54 million $ 6,340
May 17, 3 PM $ 0.00455
+0.07%
$ 9.54 million $ 6,340
May 17, 2 PM $ 0.00454
-0.56%
$ 9.53 million $ 14,569
May 17, 1 PM $ 0.00456
+0.11%
$ 9.58 million $ 16,429
May 17, 12 PM $ 0.00456
+0.07%
$ 9.57 million $ 18,166
May 17, 11 AM $ 0.00456
+0.54%
$ 9.57 million $ 19,793
May 17, 10 AM $ 0.00453
+0.01%
$ 9.51 million $ 21,176
May 17, 9 AM $ 0.00453
-1.37%
$ 9.51 million $ 22,781
May 17, 8 AM $ 0.00459
+1.37%
$ 9.64 million $ 37,582
May 17, 7 AM $ 0.00453
-0.36%
$ 9.51 million $ 25,240
May 17, 6 AM $ 0.00454
+0.05%
$ 9.54 million $ 24,354
May 17, 5 AM $ 0.00454
-0.21%
$ 9.54 million $ 25,857
May 17, 4 AM $ 0.00455
+1.16%
$ 9.56 million $ 27,425
May 17, 3 AM $ 0.0045
+0.00%
$ 9.45 million $ 30,341
May 17, 2 AM $ 0.0045
+0.00%
$ 9.45 million $ 30,341
May 17, 1 AM $ 0.0045
+0.00%
$ 9.45 million $ 30,341
May 17, 12 AM $ 0.0045
-1.08%
$ 9.45 million $ 30,341
May 16, 11 PM $ 0.00455
+0.79%
$ 9.55 million $ 30,341
May 16, 10 PM $ 0.00451
-0.89%
$ 9.48 million $ 30,226
May 16, 9 PM $ 0.00455
-0.20%
$ 9.56 million $ 30,176
May 16, 8 PM $ 0.00456
+0.46%
$ 9.58 million $ 30,084
May 16, 7 PM $ 0.00454
-1.07%
$ 9.54 million $ 29,151
May 16, 6 PM $ 0.00459
-0.63%
$ 9.64 million $ 26,431
May 16, 5 PM $ 0.00462
-0.12%
$ 9.71 million $ 25,172
May 16, 4 PM $ 0.00463
+0.58%
$ 9.72 million $ 24,566
May 16, 3 PM $ 0.0046
-9.16%
$ 9.66 million $ 18,214
May 16, 2 PM $ 0.00506
-3.16%
$ 10.63 million $ 21,837
May 16, 1 PM $ 0.00523
+0.51%
$ 10.98 million $ 75,812
May 16, 12 PM $ 0.0052
+0.02%
$ 10.92 million $ 76,107
May 16, 11 AM $ 0.0052
-0.92%
$ 10.92 million $ 75,390
May 16, 10 AM $ 0.00535
-0.31%
$ 11.24 million $ 72,759
May 16, 9 AM $ 0.00525
+1.63%
$ 11.03 million $ 61,288
May 16, 8 AM $ 0.00534
+0.43%
$ 11.22 million $ 59,110
May 16, 7 AM $ 0.00531
-0.03%
$ 11.15 million $ 57,744
May 16, 6 AM $ 0.00529
-0.92%
$ 11.11 million $ 49,301
May 16, 5 AM $ 0.00534
+0.00%
$ 11.21 million $ 49,091
May 16, 4 AM $ 0.00534
+1.58%
$ 11.21 million $ 49,803
May 16, 3 AM $ 0.00525
+0.00%
$ 11.03 million $ 54,515
May 16, 2 AM $ 0.00525
+0.00%
$ 11.04 million $ 59,934