EarthMeta Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00482
+6.87%
$ 10.12 million $ 8,005
May 20, 10 PM $ 0.00451
-0.16%
$ 9.47 million $ 49
May 20, 9 PM $ 0.00452
+0.16%
$ 9.49 million $ 2,118
May 20, 8 PM $ 0.00451
+0.00%
$ 9.47 million $ 2,108
May 20, 7 PM $ 0.00451
+0.00%
$ 9.47 million $ 2,109
May 20, 6 PM $ 0.00451
+0.00%
$ 9.47 million $ 3,369
May 20, 5 PM $ 0.0045
+0.00%
$ 9.45 million $ 3,369
May 20, 4 PM $ 0.0045
-3.11%
$ 9.45 million $ 3,369
May 20, 3 PM $ 0.00464
+3.06%
$ 9.75 million $ 3,369
May 20, 2 PM $ 0.00451
+0.03%
$ 9.46 million $ 2,105
May 20, 1 PM $ 0.0045
+0.04%
$ 9.46 million $ 2,099
May 20, 12 PM $ 0.0045
+0.01%
$ 9.46 million $ 2,096
May 20, 11 AM $ 0.0045
+0.06%
$ 9.46 million $ 2,094
May 20, 10 AM $ 0.0045
-2.46%
$ 9.45 million $ 3,366
May 20, 9 AM $ 0.00461
+0.00%
$ 9.69 million $ 3,367
May 20, 3 AM $ 0.00481
+0.00%
$ 10.09 million $ 5,871
May 20, 12 AM $ 0.00483
+0.00%
$ 10.15 million $ 5,521
May 19, 11 PM $ 0.00484
+0.50%
$ 10.15 million $ 6,053
May 19, 10 PM $ 0.00476
-1.17%
$ 10 million $ 17,372
May 19, 5 PM $ 0.00482
+0.00%
$ 10.12 million $ 6,326
May 19, 3 PM $ 0.00482
+0.00%
$ 10.13 million $ 6,252
May 19, 2 PM $ 0.00482
+0.18%
$ 10.13 million $ 6,248
May 19, 12 PM $ 0.00478
+0.00%
$ 10.04 million $ 5,839
May 19, 11 AM $ 0.00477
+0.00%
$ 10.03 million $ 6,072
May 19, 9 AM $ 0.00484
-0.29%
$ 10.16 million $ 15,068
May 19, 8 AM $ 0.00481
+0.00%
$ 10.1 million $ 11,598
May 19, 7 AM $ 0.00477
-0.62%
$ 10.01 million $ 5,616
May 19, 6 AM $ 0.0048
+0.98%
$ 10.07 million $ 6,007
May 19, 5 AM $ 0.0048
+0.01%
$ 10.07 million $ 6,180
May 19, 4 AM $ 0.0048
+6.89%
$ 10.07 million $ 6,508
May 19, 3 AM $ 0.00449
-2.53%
$ 9.42 million $ 1,657
May 19, 2 AM $ 0.0046
+0.00%
$ 9.67 million $ 1,657
May 19, 1 AM $ 0.00446
-2.58%
$ 9.36 million $ 1,657
May 19, 12 AM $ 0.00458
+0.07%
$ 9.61 million $ 1,413
May 18, 11 PM $ 0.00457
+3.50%
$ 9.6 million $ 1,111
May 18, 10 PM $ 0.00441
+0.33%
$ 9.27 million $ 928
May 18, 9 PM $ 0.0044
+0.00%
$ 9.24 million $ 928
May 18, 8 PM $ 0.0044
-2.80%
$ 9.24 million $ 934
May 18, 7 PM $ 0.00453
+2.37%
$ 9.51 million $ 933
May 18, 6 PM $ 0.0044
-0.62%
$ 9.24 million $ 954
May 18, 5 PM $ 0.00443
-2.16%
$ 9.3 million $ 956
May 18, 4 PM $ 0.00452
+2.26%
$ 9.5 million $ 956
May 18, 3 PM $ 0.00442
-2.60%
$ 9.29 million $ 1,275
May 18, 2 PM $ 0.00454
+3.16%
$ 9.53 million $ 1,271
May 18, 1 PM $ 0.0044
-3.10%
$ 9.24 million $ 1,278
May 18, 12 PM $ 0.00454
+0.22%
$ 9.54 million $ 1,278
May 18, 11 AM $ 0.00453
+2.98%
$ 9.52 million $ 1,143
May 18, 10 AM $ 0.0044
+0.00%
$ 9.24 million $ 1,908
May 18, 9 AM $ 0.0044
+0.00%
$ 9.24 million $ 1,908
May 18, 8 AM $ 0.0044
-2.86%
$ 9.24 million $ 1,937