EarthMeta Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00471
-1.82%
$ 9.89 million $ 8,356
May 23, 12 AM $ 0.0048
+0.00%
$ 10.07 million $ 8,599
May 22, 11 PM $ 0.0048
+1.85%
$ 10.07 million $ 8,599
May 22, 10 PM $ 0.00471
-0.06%
$ 9.89 million $ 6,846
May 22, 9 PM $ 0.00471
+0.00%
$ 9.9 million $ 8,323
May 22, 8 PM $ 0.00471
-1.57%
$ 9.9 million $ 8,323
May 22, 7 PM $ 0.00479
+1.66%
$ 10.06 million $ 8,561
May 22, 6 PM $ 0.00471
+0.21%
$ 9.89 million $ 6,857
May 22, 5 PM $ 0.0047
+0.00%
$ 9.87 million $ 8,668
May 22, 4 PM $ 0.0047
+0.00%
$ 9.87 million $ 12,136
May 22, 3 PM $ 0.0047
-0.03%
$ 9.87 million $ 12,902
May 22, 2 PM $ 0.0047
+0.03%
$ 9.87 million $ 12,903
May 22, 1 PM $ 0.0047
+0.00%
$ 9.87 million $ 12,860
May 22, 12 PM $ 0.0047
+0.00%
$ 9.87 million $ 12,860
May 22, 11 AM $ 0.0047
+0.00%
$ 9.87 million $ 12,860
May 22, 10 AM $ 0.0047
+0.00%
$ 9.87 million $ 17,395
May 22, 9 AM $ 0.0047
-6.55%
$ 9.87 million $ 17,395
May 22, 8 AM $ 0.00503
+0.59%
$ 10.56 million $ 16,723
May 22, 7 AM $ 0.005
-1.92%
$ 10.5 million $ 4,848
May 22, 6 AM $ 0.0051
+0.00%
$ 10.71 million $ 4,848
May 22, 5 AM $ 0.0051
+2.74%
$ 10.71 million $ 4,848
May 22, 4 AM $ 0.00496
+4.41%
$ 10.42 million $ 11,765
May 22, 3 AM $ 0.00475
-0.01%
$ 9.98 million $ 11,962
May 22, 2 AM $ 0.00475
+0.05%
$ 9.98 million $ 12,004
May 22, 1 AM $ 0.00475
-4.05%
$ 9.98 million $ 21,358
May 22, 12 AM $ 0.00495
+1.43%
$ 10.4 million $ 28,333
May 21, 11 PM $ 0.00488
-1.33%
$ 10.25 million $ 35,681
May 21, 10 PM $ 0.00494
+4.06%
$ 10.38 million $ 36,690
May 21, 9 PM $ 0.00475
+0.00%
$ 9.98 million $ 36,789
May 21, 8 PM $ 0.00475
-0.74%
$ 9.98 million $ 36,789
May 21, 7 PM $ 0.00479
+0.00%
$ 10.05 million $ 41,306
May 21, 6 PM $ 0.00479
-2.51%
$ 10.05 million $ 41,305
May 21, 5 PM $ 0.00503
+3.39%
$ 10.57 million $ 38,298
May 21, 4 PM $ 0.00487
+2.21%
$ 10.22 million $ 34,797
May 21, 3 PM $ 0.00476
-0.41%
$ 10 million $ 34,110
May 21, 2 PM $ 0.00478
-0.06%
$ 10.04 million $ 34,098
May 21, 1 PM $ 0.00479
+0.01%
$ 10.05 million $ 34,098
May 21, 12 PM $ 0.00479
+0.13%
$ 10.05 million $ 34,259
May 21, 11 AM $ 0.00478
+0.18%
$ 10.04 million $ 33,253
May 21, 10 AM $ 0.00477
+0.19%
$ 10.02 million $ 32,841
May 21, 9 AM $ 0.00476
+0.00%
$ 10 million $ 32,373
May 21, 8 AM $ 0.00484
+1.48%
$ 10.17 million $ 32,058
May 21, 7 AM $ 0.00477
+0.21%
$ 10.02 million $ 29,394
May 21, 6 AM $ 0.00477
+0.16%
$ 10.02 million $ 29,513
May 21, 5 AM $ 0.00477
+0.27%
$ 10.01 million $ 27,370
May 21, 4 AM $ 0.00475
-0.26%
$ 9.98 million $ 27,098
May 21, 3 AM $ 0.00476
+0.24%
$ 10.01 million $ 27,098
May 21, 2 AM $ 0.00475
-1.13%
$ 9.98 million $ 27,019
May 21, 1 AM $ 0.00481
-0.05%
$ 10.1 million $ 21,310
May 21, 12 AM $ 0.0048
-0.37%
$ 10.08 million $ 14,226