EarthMeta Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0048
+0.06%
$ 10.09 million $ 9,035
May 25, 1 AM $ 0.0048
+0.02%
$ 10.08 million $ 7,593
May 25, 12 AM $ 0.0048
+0.54%
$ 10.08 million $ 6,463
May 24, 11 PM $ 0.00477
-0.53%
$ 10.03 million $ 5,303
May 24, 10 PM $ 0.0048
-0.33%
$ 10.08 million $ 5,538
May 24, 9 PM $ 0.00482
+0.03%
$ 10.11 million $ 11,862
May 24, 8 PM $ 0.00481
+0.00%
$ 10.11 million $ 11,773
May 24, 7 PM $ 0.00482
-0.36%
$ 10.11 million $ 11,773
May 24, 6 PM $ 0.00483
-0.05%
$ 10.15 million $ 11,754
May 24, 5 PM $ 0.00484
+0.51%
$ 10.16 million $ 11,643
May 24, 4 PM $ 0.00481
-2.87%
$ 10.11 million $ 11,565
May 24, 3 PM $ 0.00496
-0.13%
$ 10.41 million $ 11,281
May 24, 2 PM $ 0.00496
+0.00%
$ 10.42 million $ 11,007
May 24, 1 PM $ 0.00496
+0.01%
$ 10.42 million $ 11,042
May 24, 12 PM $ 0.00496
+0.00%
$ 10.42 million $ 10,150
May 24, 11 AM $ 0.00496
+0.00%
$ 10.42 million $ 10,253
May 24, 10 AM $ 0.00496
-0.23%
$ 10.42 million $ 10,285
May 24, 9 AM $ 0.00497
+0.00%
$ 10.44 million $ 10,295
May 24, 8 AM $ 0.00497
+0.23%
$ 10.44 million $ 10,295
May 24, 7 AM $ 0.00496
-0.04%
$ 10.42 million $ 9,452
May 24, 6 AM $ 0.00496
-0.75%
$ 10.42 million $ 9,452
May 24, 5 AM $ 0.005
+0.00%
$ 10.5 million $ 10
May 24, 4 AM $ 0.005
+0.00%
$ 10.5 million $ 10
May 24, 3 AM $ 0.005
+0.00%
$ 10.5 million $ 10
May 24, 2 AM $ 0.005
+0.00%
$ 10.5 million $ 254
May 24, 1 AM $ 0.005
+0.00%
$ 10.5 million $ 332
May 24, 12 AM $ 0.005
+0.00%
$ 10.5 million $ 1,651
May 23, 11 PM $ 0.005
-0.40%
$ 10.5 million $ 1,651
May 23, 10 PM $ 0.00503
-1.33%
$ 10.56 million $ 8,677
May 23, 9 PM $ 0.0051
-0.07%
$ 10.71 million $ 2,007
May 23, 8 PM $ 0.0051
+0.25%
$ 10.71 million $ 1,964
May 23, 7 PM $ 0.00509
-0.98%
$ 10.69 million $ 1,893
May 23, 6 PM $ 0.00517
+3.34%
$ 10.85 million $ 1,375
May 23, 5 PM $ 0.005
-3.01%
$ 10.5 million $ 1,178
May 23, 4 PM $ 0.00516
+0.00%
$ 10.83 million $ 1,178
May 23, 3 PM $ 0.00516
+0.36%
$ 10.83 million $ 1,178
May 23, 2 PM $ 0.00512
-0.55%
$ 10.76 million $ 1,220
May 23, 1 PM $ 0.00515
-0.02%
$ 10.82 million $ 1,230
May 23, 12 PM $ 0.00515
-0.01%
$ 10.82 million $ 1,197
May 23, 11 AM $ 0.00515
+0.00%
$ 10.82 million $ 1,174
May 23, 10 AM $ 0.00515
+3.07%
$ 10.82 million $ 1,174
May 23, 9 AM $ 0.00511
+8.09%
$ 10.73 million $ 68
May 23, 8 AM $ 0.00473
-1.26%
$ 9.92 million $ 1,597
May 23, 7 AM $ 0.00479
+1.61%
$ 10.05 million $ 6,863
May 23, 6 AM $ 0.00471
+0.00%
$ 9.9 million $ 5,738
May 23, 5 AM $ 0.00471
+0.06%
$ 9.9 million $ 5,742
May 23, 4 AM $ 0.00471
-0.02%
$ 9.89 million $ 6,791
May 23, 3 AM $ 0.00471
+0.02%
$ 9.89 million $ 6,806
May 23, 2 AM $ 0.00471
+0.00%
$ 9.89 million $ 8,356
May 23, 1 AM $ 0.00471
-1.82%
$ 9.89 million $ 8,356