EarthMeta Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00357
-0.27%
$ 7.5 million $ 10,610
May 27, 10 AM $ 0.00358
+0.09%
$ 7.52 million $ 10,663
May 27, 9 AM $ 0.00358
+0.10%
$ 7.51 million $ 10,726
May 27, 8 AM $ 0.00357
+0.00%
$ 7.5 million $ 11,466
May 27, 7 AM $ 0.00357
+4.03%
$ 7.5 million $ 11,466
May 27, 6 AM $ 0.00344
-1.85%
$ 7.21 million $ 12,660
May 27, 5 AM $ 0.0035
-1.99%
$ 7.35 million $ 12,688
May 27, 4 AM $ 0.00357
-0.02%
$ 7.5 million $ 12,688
May 27, 3 AM $ 0.00357
+3.15%
$ 7.49 million $ 12,477
May 26, 9 PM $ 0.00403
+0.00%
$ 8.47 million $ 7,210
May 26, 8 PM $ 0.00403
-0.08%
$ 8.47 million $ 7,210
May 26, 7 PM $ 0.00403
-0.67%
$ 8.47 million $ 15,107
May 26, 6 PM $ 0.00406
+1.91%
$ 8.53 million $ 14,743
May 26, 5 PM $ 0.00399
-2.12%
$ 8.37 million $ 18,706
May 26, 4 PM $ 0.00406
-0.16%
$ 8.53 million $ 20,491
May 26, 3 PM $ 0.00405
-0.33%
$ 8.51 million $ 22,278
May 26, 2 PM $ 0.00405
+0.19%
$ 8.5 million $ 22,667
May 26, 1 PM $ 0.00404
-0.31%
$ 8.48 million $ 23,966
May 26, 12 PM $ 0.00405
-0.12%
$ 8.51 million $ 24,470
May 26, 11 AM $ 0.00406
-0.12%
$ 8.52 million $ 26,030
May 26, 10 AM $ 0.00406
-0.01%
$ 8.53 million $ 27,469
May 26, 9 AM $ 0.00406
-0.05%
$ 8.53 million $ 28,912
May 26, 8 AM $ 0.00406
+0.01%
$ 8.53 million $ 29,877
May 26, 7 AM $ 0.00406
+0.03%
$ 8.53 million $ 30,981
May 26, 6 AM $ 0.00406
-0.02%
$ 8.53 million $ 33,160
May 26, 5 AM $ 0.00406
-0.07%
$ 8.53 million $ 34,496
May 26, 4 AM $ 0.00406
+1.36%
$ 8.54 million $ 36,115
May 26, 3 AM $ 0.00401
-1.12%
$ 8.42 million $ 37,189
May 26, 2 AM $ 0.00406
+0.05%
$ 8.52 million $ 37,292
May 26, 1 AM $ 0.00405
+0.07%
$ 8.51 million $ 38,763
May 26, 12 AM $ 0.00405
-1.96%
$ 8.51 million $ 39,703
May 25, 7 PM $ 0.0047
-0.13%
$ 9.87 million $ 30,484
May 25, 6 PM $ 0.00471
-1.97%
$ 9.88 million $ 32,091
May 25, 5 PM $ 0.0048
-0.03%
$ 10.08 million $ 31,135
May 25, 4 PM $ 0.0048
+0.05%
$ 10.09 million $ 29,622
May 25, 3 PM $ 0.0048
+0.08%
$ 10.08 million $ 26,045
May 25, 2 PM $ 0.0048
-0.08%
$ 10.07 million $ 25,132
May 25, 1 PM $ 0.0048
+0.00%
$ 10.08 million $ 22,631
May 25, 12 PM $ 0.0048
+0.00%
$ 10.08 million $ 24,138
May 25, 11 AM $ 0.0048
+0.00%
$ 10.08 million $ 22,429
May 25, 10 AM $ 0.0048
+0.03%
$ 10.08 million $ 21,190
May 25, 9 AM $ 0.0048
+0.00%
$ 10.08 million $ 20,309
May 25, 8 AM $ 0.0048
-0.01%
$ 10.09 million $ 18,918
May 25, 7 AM $ 0.00481
+0.11%
$ 10.09 million $ 17,595
May 25, 6 AM $ 0.0048
-0.11%
$ 10.08 million $ 14,802
May 25, 5 AM $ 0.00481
+0.00%
$ 10.09 million $ 13,399
May 25, 4 AM $ 0.0048
-0.09%
$ 10.08 million $ 11,862
May 25, 3 AM $ 0.0048
+0.02%
$ 10.09 million $ 10,519
May 25, 2 AM $ 0.0048
+0.06%
$ 10.09 million $ 9,035
May 25, 1 AM $ 0.0048
+0.02%
$ 10.08 million $ 7,593