EarthMeta Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00336
-1.31%
$ 7.05 million $ 33,222
May 29, 11 AM $ 0.0034
+0.29%
$ 7.14 million $ 33,704
May 29, 10 AM $ 0.00347
+1.33%
$ 7.28 million $ 25,001
May 29, 9 AM $ 0.00342
+0.40%
$ 7.18 million $ 16,021
May 29, 8 AM $ 0.00339
-1.13%
$ 7.12 million $ 8,675
May 29, 7 AM $ 0.00343
+0.82%
$ 7.2 million $ 8,665
May 29, 6 AM $ 0.0034
+0.11%
$ 7.14 million $ 3,489
May 29, 5 AM $ 0.0034
+0.00%
$ 7.14 million $ 3,336
May 29, 4 AM $ 0.0034
+0.00%
$ 7.14 million $ 3,336
May 29, 3 AM $ 0.0034
-0.05%
$ 7.14 million $ 3,327
May 29, 2 AM $ 0.0034
+0.00%
$ 7.14 million $ 3,327
May 29, 1 AM $ 0.0034
+0.05%
$ 7.14 million $ 3,327
May 29, 12 AM $ 0.0034
+0.00%
$ 7.14 million $ 3,217
May 28, 11 PM $ 0.0034
+0.00%
$ 7.14 million $ 3,703
May 28, 10 PM $ 0.0034
+0.00%
$ 7.14 million $ 3,703
May 28, 9 PM $ 0.0034
+0.00%
$ 7.14 million $ 3,836
May 28, 8 PM $ 0.0034
-0.25%
$ 7.14 million $ 3,697
May 28, 7 PM $ 0.00341
+0.00%
$ 7.15 million $ 3,697
May 28, 6 PM $ 0.00341
+0.01%
$ 7.15 million $ 3,694
May 28, 5 PM $ 0.00341
+0.00%
$ 7.15 million $ 3,696
May 28, 4 PM $ 0.00341
-0.01%
$ 7.15 million $ 3,696
May 28, 3 PM $ 0.00341
-0.25%
$ 7.15 million $ 3,777
May 28, 2 PM $ 0.00342
+0.01%
$ 7.17 million $ 4,900
May 28, 1 PM $ 0.00341
+0.53%
$ 7.17 million $ 4,986
May 28, 12 PM $ 0.0034
+1.70%
$ 7.13 million $ 2,895
May 28, 11 AM $ 0.0032
+0.00%
$ 6.72 million $ 740
May 28, 10 AM $ 0.0032
+0.00%
$ 6.72 million $ 740
May 28, 9 AM $ 0.0032
+0.00%
$ 6.72 million $ 848
May 28, 8 AM $ 0.0032
+0.00%
$ 6.72 million $ 883
May 28, 7 AM $ 0.0032
-2.63%
$ 6.72 million $ 3,660
May 28, 6 AM $ 0.00329
+0.00%
$ 6.9 million $ 3,521
May 28, 5 AM $ 0.00329
-0.96%
$ 6.9 million $ 3,521
May 28, 4 AM $ 0.00332
-3.19%
$ 6.97 million $ 3,521
May 28, 3 AM $ 0.00342
+4.06%
$ 7.19 million $ 3,648
May 28, 2 AM $ 0.00329
+0.13%
$ 6.91 million $ 3,658
May 28, 1 AM $ 0.00329
+0.00%
$ 6.9 million $ 4,676
May 28, 12 AM $ 0.00329
-3.95%
$ 6.9 million $ 4,676
May 27, 11 PM $ 0.00342
+0.03%
$ 7.18 million $ 4,553
May 27, 10 PM $ 0.00342
-0.36%
$ 7.18 million $ 4,583
May 27, 9 PM $ 0.0034
-1.30%
$ 7.14 million $ 4,388
May 27, 8 PM $ 0.00344
-0.84%
$ 7.23 million $ 10,766
May 27, 7 PM $ 0.0034
-2.13%
$ 7.14 million $ 10,805
May 27, 6 PM $ 0.00347
+2.17%
$ 7.3 million $ 11,327
May 27, 5 PM $ 0.0034
-2.10%
$ 7.14 million $ 11,293
May 27, 4 PM $ 0.00347
-0.24%
$ 7.29 million $ 11,293
May 27, 3 PM $ 0.00348
-1.11%
$ 7.31 million $ 10,657
May 27, 2 PM $ 0.00352
-1.26%
$ 7.39 million $ 10,583
May 27, 1 PM $ 0.00357
-0.29%
$ 7.49 million $ 11,001
May 27, 12 PM $ 0.00358
+0.13%
$ 7.51 million $ 10,536
May 27, 11 AM $ 0.00357
-0.27%
$ 7.5 million $ 10,610