EarthMeta Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00351
+0.18%
$ 7.37 million $ 5,516
May 31, 12 PM $ 0.0035
+0.00%
$ 7.35 million $ 13,441
May 31, 11 AM $ 0.0035
-2.97%
$ 7.35 million $ 13,441
May 31, 10 AM $ 0.00361
+0.00%
$ 7.58 million $ 13,441
May 31, 9 AM $ 0.0035
-2.76%
$ 7.35 million $ 13,441
May 31, 8 AM $ 0.0036
-0.02%
$ 7.56 million $ 12,869
May 31, 7 AM $ 0.0036
+0.00%
$ 7.56 million $ 12,866
May 31, 6 AM $ 0.0036
+2.41%
$ 7.56 million $ 12,660
May 31, 5 AM $ 0.00352
-0.46%
$ 7.39 million $ 14,005
May 31, 4 AM $ 0.00353
-0.29%
$ 7.42 million $ 15,561
May 31, 3 AM $ 0.00354
-1.45%
$ 7.44 million $ 16,606
May 31, 2 AM $ 0.0036
+0.01%
$ 7.55 million $ 18,051
May 31, 1 AM $ 0.0036
-0.01%
$ 7.55 million $ 19,487
May 31, 12 AM $ 0.0036
-1.03%
$ 7.55 million $ 21,217
May 30, 11 PM $ 0.00363
+0.29%
$ 7.62 million $ 20,150
May 30, 10 PM $ 0.00362
+0.84%
$ 7.59 million $ 19,318
May 30, 9 PM $ 0.00359
+0.01%
$ 7.53 million $ 19,346
May 30, 8 PM $ 0.00359
-0.82%
$ 7.53 million $ 19,390
May 30, 7 PM $ 0.00362
+0.01%
$ 7.59 million $ 19,390
May 30, 6 PM $ 0.00362
-0.04%
$ 7.59 million $ 19,390
May 30, 5 PM $ 0.00352
+3.10%
$ 7.4 million $ 1,400
May 30, 4 PM $ 0.00342
-0.01%
$ 7.18 million $ 12,430
May 30, 3 PM $ 0.00342
+0.21%
$ 7.18 million $ 12,410
May 30, 2 PM $ 0.00341
-2.69%
$ 7.16 million $ 11,132
May 30, 1 PM $ 0.0035
+0.07%
$ 7.36 million $ 11,312
May 30, 12 PM $ 0.0035
+0.01%
$ 7.35 million $ 11,098
May 30, 11 AM $ 0.0035
+0.05%
$ 7.35 million $ 12,293
May 30, 10 AM $ 0.0035
+0.00%
$ 7.35 million $ 20,436
May 30, 9 AM $ 0.0035
+0.00%
$ 7.35 million $ 29,479
May 30, 8 AM $ 0.0035
+0.00%
$ 7.35 million $ 41,819
May 30, 7 AM $ 0.0035
+0.00%
$ 7.35 million $ 41,829
May 30, 6 AM $ 0.0035
+0.00%
$ 7.35 million $ 43,103
May 30, 5 AM $ 0.0035
+0.00%
$ 7.35 million $ 42,024
May 30, 4 AM $ 0.0035
-0.11%
$ 7.35 million $ 40,578
May 30, 3 AM $ 0.0035
+0.11%
$ 7.36 million $ 39,194
May 30, 2 AM $ 0.0035
-0.11%
$ 7.35 million $ 37,587
May 30, 1 AM $ 0.0035
+0.00%
$ 7.36 million $ 36,073
May 30, 12 AM $ 0.0035
+2.47%
$ 7.36 million $ 34,548
May 29, 11 PM $ 0.00342
+0.57%
$ 7.18 million $ 32,736
May 29, 10 PM $ 0.0034
+2.07%
$ 7.14 million $ 27,752
May 29, 9 PM $ 0.00333
-0.30%
$ 7 million $ 27,676
May 29, 8 PM $ 0.00334
+0.00%
$ 7.02 million $ 27,896
May 29, 7 PM $ 0.00334
+0.00%
$ 7.02 million $ 33,035
May 29, 6 PM $ 0.00334
+0.00%
$ 7.02 million $ 33,035
May 29, 5 PM $ 0.00334
+0.00%
$ 7.02 million $ 33,035
May 29, 4 PM $ 0.00334
-0.03%
$ 7.02 million $ 33,025
May 29, 3 PM $ 0.00334
-0.84%
$ 7.02 million $ 33,025
May 29, 2 PM $ 0.00337
+0.93%
$ 7.08 million $ 32,998
May 29, 1 PM $ 0.00334
-0.48%
$ 7.01 million $ 32,063
May 29, 12 PM $ 0.00336
-1.31%
$ 7.05 million $ 33,222