EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0039
+6.26%
$ 8.2 million $ 2,795
Jun 2, 2 PM $ 0.00367
+0.00%
$ 7.72 million $ 4,071
Jun 2, 1 PM $ 0.00367
-2.16%
$ 7.72 million $ 4,071
Jun 2, 12 PM $ 0.00376
-3.70%
$ 7.89 million $ 4,221
Jun 2, 11 AM $ 0.0039
+1.57%
$ 8.19 million $ 4,142
Jun 2, 10 AM $ 0.00384
+3.25%
$ 8.06 million $ 1,355
Jun 2, 9 AM $ 0.00372
+0.40%
$ 7.81 million $ 2,114
Jun 2, 8 AM $ 0.0037
+0.00%
$ 7.78 million $ 3,811
Jun 2, 7 AM $ 0.0037
+0.02%
$ 7.78 million $ 6,384
Jun 2, 6 AM $ 0.0037
+0.36%
$ 7.78 million $ 8,061
Jun 2, 5 AM $ 0.00369
-0.92%
$ 7.76 million $ 20,959
Jun 2, 4 AM $ 0.00373
-0.30%
$ 7.83 million $ 25,285
Jun 2, 3 AM $ 0.00374
-0.31%
$ 7.85 million $ 32,017
Jun 2, 2 AM $ 0.00375
+1.64%
$ 7.88 million $ 42,288
Jun 2, 1 AM $ 0.00369
-0.01%
$ 7.75 million $ 52,252
Jun 2, 12 AM $ 0.00369
-0.03%
$ 7.75 million $ 61,023
Jun 1, 11 PM $ 0.00369
+0.16%
$ 7.75 million $ 67,196
Jun 1, 10 PM $ 0.00369
+0.00%
$ 7.74 million $ 67,289
Jun 1, 9 PM $ 0.00369
+2.41%
$ 7.74 million $ 67,388
Jun 1, 8 PM $ 0.0036
+0.00%
$ 7.56 million $ 67,362
Jun 1, 7 PM $ 0.0036
+0.00%
$ 7.56 million $ 67,362
Jun 1, 6 PM $ 0.0036
-0.01%
$ 7.56 million $ 67,362
Jun 1, 5 PM $ 0.0036
+0.00%
$ 7.56 million $ 67,362
Jun 1, 4 PM $ 0.0036
+0.00%
$ 7.56 million $ 67,507
Jun 1, 3 PM $ 0.0036
-0.02%
$ 7.56 million $ 67,528
Jun 1, 2 PM $ 0.0036
+0.00%
$ 7.56 million $ 67,528
Jun 1, 1 PM $ 0.0036
-1.23%
$ 7.56 million $ 67,528
Jun 1, 12 PM $ 0.00365
+0.03%
$ 7.66 million $ 68,310
Jun 1, 11 AM $ 0.00364
+0.03%
$ 7.65 million $ 67,976
Jun 1, 10 AM $ 0.00364
-0.36%
$ 7.65 million $ 67,915
Jun 1, 9 AM $ 0.00366
+0.03%
$ 7.68 million $ 66,392
Jun 1, 8 AM $ 0.00366
+0.06%
$ 7.68 million $ 64,760
Jun 1, 7 AM $ 0.00365
+0.04%
$ 7.67 million $ 63,063
Jun 1, 6 AM $ 0.00365
-3.34%
$ 7.67 million $ 61,447
Jun 1, 5 AM $ 0.00369
+5.60%
$ 7.75 million $ 51,290
Jun 1, 4 AM $ 0.0035
-7.04%
$ 7.34 million $ 46,918
Jun 1, 3 AM $ 0.00377
-0.26%
$ 7.92 million $ 39,223
Jun 1, 2 AM $ 0.00367
+0.00%
$ 7.71 million $ 28,787
Jun 1, 1 AM $ 0.00379
+3.27%
$ 7.96 million $ 18,527
Jun 1, 12 AM $ 0.00368
+5.44%
$ 7.73 million $ 9,166
May 31, 10 PM $ 0.00349
+0.00%
$ 7.34 million $ 4,559
May 31, 9 PM $ 0.00349
+0.12%
$ 7.34 million $ 4,554
May 31, 8 PM $ 0.00349
+0.00%
$ 7.34 million $ 4,546
May 31, 7 PM $ 0.00349
-0.09%
$ 7.34 million $ 4,546
May 31, 6 PM $ 0.0035
+0.01%
$ 7.34 million $ 4,581
May 31, 5 PM $ 0.0035
-0.14%
$ 7.34 million $ 4,806
May 31, 4 PM $ 0.0035
+0.15%
$ 7.35 million $ 5,159
May 31, 3 PM $ 0.0035
-0.02%
$ 7.34 million $ 5,225
May 31, 2 PM $ 0.0035
-0.32%
$ 7.34 million $ 5,262
May 31, 1 PM $ 0.00351
+0.18%
$ 7.37 million $ 5,516