EarthMeta Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00373
+0.08%
$ 7.83 million $ 52,040
Jun 4, 2 PM $ 0.00373
-0.03%
$ 7.82 million $ 50,365
Jun 4, 1 PM $ 0.00373
+0.08%
$ 7.83 million $ 48,790
Jun 4, 12 PM $ 0.00372
+0.08%
$ 7.82 million $ 46,489
Jun 4, 11 AM $ 0.00372
+0.07%
$ 7.81 million $ 44,811
Jun 4, 10 AM $ 0.00372
+0.01%
$ 7.81 million $ 43,315
Jun 4, 9 AM $ 0.00372
+0.00%
$ 7.81 million $ 43,095
Jun 4, 8 AM $ 0.00372
-2.05%
$ 7.81 million $ 42,762
Jun 4, 7 AM $ 0.00379
+1.12%
$ 7.97 million $ 43,402
Jun 4, 6 AM $ 0.00375
-1.33%
$ 7.88 million $ 35,308
Jun 4, 5 AM $ 0.0038
+0.09%
$ 7.98 million $ 27,009
Jun 4, 4 AM $ 0.0038
-0.15%
$ 7.98 million $ 18,451
Jun 4, 3 AM $ 0.0038
+0.03%
$ 7.99 million $ 17,343
Jun 4, 2 AM $ 0.0038
+0.02%
$ 7.99 million $ 18,841
Jun 4, 1 AM $ 0.0038
+0.23%
$ 7.98 million $ 18,864
Jun 4, 12 AM $ 0.00379
-0.25%
$ 7.97 million $ 26,840
Jun 3, 11 PM $ 0.00382
+0.00%
$ 8.03 million $ 29,584
Jun 3, 10 PM $ 0.00382
+0.01%
$ 8.03 million $ 29,325
Jun 3, 9 PM $ 0.00382
-0.03%
$ 8.03 million $ 29,096
Jun 3, 8 PM $ 0.00382
+0.00%
$ 8.03 million $ 28,599
Jun 3, 7 PM $ 0.00382
+0.03%
$ 8.03 million $ 28,561
Jun 3, 6 PM $ 0.00382
-0.03%
$ 8.03 million $ 28,628
Jun 3, 5 PM $ 0.00382
-0.01%
$ 8.03 million $ 28,628
Jun 3, 4 PM $ 0.00382
-0.03%
$ 8.03 million $ 28,632
Jun 3, 3 PM $ 0.00383
+0.08%
$ 8.03 million $ 29,183
Jun 3, 2 PM $ 0.00382
+0.00%
$ 8.03 million $ 28,307
Jun 3, 1 PM $ 0.00382
+0.01%
$ 8.03 million $ 29,282
Jun 3, 12 PM $ 0.00382
+0.00%
$ 8.03 million $ 29,292
Jun 3, 11 AM $ 0.00382
-1.42%
$ 8.03 million $ 29,292
Jun 3, 10 AM $ 0.00388
-0.01%
$ 8.14 million $ 28,991
Jun 3, 9 AM $ 0.00388
+0.03%
$ 8.14 million $ 27,547
Jun 3, 8 AM $ 0.00388
+0.02%
$ 8.14 million $ 26,151
Jun 3, 7 AM $ 0.00388
+0.04%
$ 8.14 million $ 24,824
Jun 3, 6 AM $ 0.00387
+0.04%
$ 8.14 million $ 23,176
Jun 3, 5 AM $ 0.00387
+0.05%
$ 8.13 million $ 21,950
Jun 3, 4 AM $ 0.00387
+0.14%
$ 8.13 million $ 20,862
Jun 3, 3 AM $ 0.00386
+0.08%
$ 8.12 million $ 19,857
Jun 3, 2 AM $ 0.00386
-1.62%
$ 8.11 million $ 18,352
Jun 3, 1 AM $ 0.00392
+0.05%
$ 8.24 million $ 16,276
Jun 3, 12 AM $ 0.00392
+0.37%
$ 8.24 million $ 6,665
Jun 2, 11 PM $ 0.00393
+0.21%
$ 8.26 million $ 2,355
Jun 2, 10 PM $ 0.00387
+0.00%
$ 8.12 million $ 2,416
Jun 2, 9 PM $ 0.00394
+0.00%
$ 8.27 million $ 3,113
Jun 2, 8 PM $ 0.00393
+0.00%
$ -- $ 3,107
Jun 2, 7 PM $ 0.00392
+0.28%
$ 8.23 million $ 3,300
Jun 2, 6 PM $ 0.00391
+0.00%
$ 8.21 million $ 3,508
Jun 2, 5 PM $ 0.00391
-0.45%
$ 8.21 million $ 3,508
Jun 2, 4 PM $ 0.00393
+0.75%
$ 8.26 million $ 3,508
Jun 2, 3 PM $ 0.0039
+6.26%
$ 8.2 million $ 2,795
Jun 2, 2 PM $ 0.00367
+0.00%
$ 7.72 million $ 4,071