EarthMeta Historical Data

EMT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00262
-0.04%
$ 5.5 million $ 85,032
Dec 1, 3 PM $ 0.00262
+2.34%
$ 5.5 million $ 84,900
Dec 1, 2 PM $ 0.00256
-1.99%
$ 5.37 million $ 83,220
Dec 1, 1 PM $ 0.00261
+1.33%
$ 5.48 million $ 83,135
Dec 1, 12 PM $ 0.00258
+1.71%
$ 5.41 million $ 82,454
Dec 1, 11 AM $ 0.00253
+1.44%
$ 5.32 million $ 80,596
Dec 1, 10 AM $ 0.0025
-3.06%
$ 5.25 million $ 80,860
Dec 1, 9 AM $ 0.00258
-10.18%
$ 5.41 million $ 4,018
Dec 1, 8 AM $ 0.00287
+0.31%
$ 6.03 million $ 220
Dec 1, 7 AM $ 0.00286
-0.18%
$ 6.01 million $ 75,983
Dec 1, 6 AM $ 0.00287
-2.53%
$ 6.02 million $ 75,757
Dec 1, 5 AM $ 0.00294
+0.01%
$ 6.18 million $ 75,288
Dec 1, 4 AM $ 0.00294
-0.03%
$ 6.18 million $ 74,949
Dec 1, 3 AM $ 0.00294
-1.16%
$ 6.18 million $ 75,080
Dec 1, 2 AM $ 0.00298
-0.32%
$ 6.25 million $ 74,914
Dec 1, 1 AM $ 0.00298
-2.07%
$ 6.27 million $ 74,452
Dec 1, 12 AM $ 0.00304
-0.10%
$ 6.39 million $ 75,016
Download