EarthMeta Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0036
-0.30%
$ 7.56 million $ 7,313
Jun 6, 3 PM $ 0.00361
-0.70%
$ 7.58 million $ 7,340
Jun 6, 2 PM $ 0.00364
-0.02%
$ 7.64 million $ 7,344
Jun 6, 1 PM $ 0.00364
+0.16%
$ 7.64 million $ 7,344
Jun 6, 12 PM $ 0.00363
+0.86%
$ 7.63 million $ 8,167
Jun 6, 11 AM $ 0.0036
-1.69%
$ 7.56 million $ 9,239
Jun 6, 10 AM $ 0.00366
-0.92%
$ 7.69 million $ 11,032
Jun 6, 9 AM $ 0.0037
+0.86%
$ 7.76 million $ 11,305
Jun 6, 8 AM $ 0.00366
+0.19%
$ 7.7 million $ 11,309
Jun 6, 7 AM $ 0.00366
+0.01%
$ 7.68 million $ 13,263
Jun 6, 6 AM $ 0.00366
+0.04%
$ 7.68 million $ 13,257
Jun 6, 5 AM $ 0.00366
-0.06%
$ 7.68 million $ 13,379
Jun 6, 4 AM $ 0.00366
-0.04%
$ 7.68 million $ 11,660
Jun 6, 3 AM $ 0.00366
+0.38%
$ 7.68 million $ 11,572
Jun 6, 2 AM $ 0.00365
+0.02%
$ 7.66 million $ 11,612
Jun 6, 1 AM $ 0.00364
+0.03%
$ 7.65 million $ 11,619
Jun 6, 12 AM $ 0.00364
+0.04%
$ 7.65 million $ 12,430
Jun 5, 11 PM $ 0.00364
-0.02%
$ 7.65 million $ 13,185
Jun 5, 10 PM $ 0.00364
-0.28%
$ 7.65 million $ 12,988
Jun 5, 9 PM $ 0.00365
+0.03%
$ 7.67 million $ 12,994
Jun 5, 8 PM $ 0.00365
+0.04%
$ 7.67 million $ 12,996
Jun 5, 7 PM $ 0.00365
+0.20%
$ 7.66 million $ 12,926
Jun 5, 6 PM $ 0.00364
-0.32%
$ 7.65 million $ 11,548
Jun 5, 5 PM $ 0.00365
+0.04%
$ 7.67 million $ 10,860
Jun 5, 4 PM $ 0.00365
-7.86%
$ 7.67 million $ 10,891
Jun 5, 3 PM $ 0.00394
-0.21%
$ 8.28 million $ 10,474
Jun 5, 2 PM $ 0.00395
-0.16%
$ 8.3 million $ 12,108
Jun 5, 1 PM $ 0.00396
+6.12%
$ 8.31 million $ 13,737
Jun 5, 12 PM $ 0.00373
+0.17%
$ 7.83 million $ 14,426
Jun 5, 11 AM $ 0.00372
-0.01%
$ 7.82 million $ 15,080
Jun 5, 10 AM $ 0.00372
-0.07%
$ 7.82 million $ 15,448
Jun 5, 9 AM $ 0.00372
+0.04%
$ 7.82 million $ 16,953
Jun 5, 8 AM $ 0.00372
+0.31%
$ 7.82 million $ 18,169
Jun 5, 7 AM $ 0.00371
-0.38%
$ 7.79 million $ 17,401
Jun 5, 6 AM $ 0.00373
-0.15%
$ 7.82 million $ 27,622
Jun 5, 5 AM $ 0.00373
-0.11%
$ 7.83 million $ 36,855
Jun 5, 4 AM $ 0.00373
-0.03%
$ 7.84 million $ 46,493
Jun 5, 3 AM $ 0.00374
-0.01%
$ 7.85 million $ 49,405
Jun 5, 2 AM $ 0.00374
+0.01%
$ 7.85 million $ 49,397
Jun 5, 1 AM $ 0.00374
+0.00%
$ 7.85 million $ 51,506
Jun 5, 12 AM $ 0.00374
+0.10%
$ 7.84 million $ 52,268
Jun 4, 11 PM $ 0.00373
+0.51%
$ 7.84 million $ 52,539
Jun 4, 10 PM $ 0.00371
-0.01%
$ 7.8 million $ 52,814
Jun 4, 9 PM $ 0.00371
+0.04%
$ 7.8 million $ 53,025
Jun 4, 8 PM $ 0.00371
+0.00%
$ 7.8 million $ 53,536
Jun 4, 7 PM $ 0.00371
-0.06%
$ 7.8 million $ 53,536
Jun 4, 6 PM $ 0.00371
-0.01%
$ 7.8 million $ 54,088
Jun 4, 5 PM $ 0.00372
-0.94%
$ 7.8 million $ 54,068
Jun 4, 4 PM $ 0.00375
+0.59%
$ 7.88 million $ 53,453
Jun 4, 3 PM $ 0.00373
+0.08%
$ 7.83 million $ 52,040