EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
9:05 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
9:00 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:55 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:50 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:45 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:30 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:25 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:20 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:15 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:10 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:05 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
8:00 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
7:55 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
7:50 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,855
7:45 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,001
7:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,180
7:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 6,359
7:30 AM $ 0.00281
+0.01%
$ 5.88 million $ 6,538
7:25 AM $ 0.00281
+0.01%
$ 5.88 million $ 6,704
7:20 AM $ 0.00281
+0.01%
$ 5.88 million $ 6,890
7:15 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
7:10 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
7:05 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
7:00 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:55 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:50 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:45 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:40 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:35 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:30 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:25 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:20 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:15 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:10 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:05 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
6:00 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:55 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:50 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:45 AM $ 0.00281
+0.00%
$ 5.88 million $ 7,036
5:42 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,036
5:40 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,052
5:35 AM $ 0.0028
+0.00%
$ 5.88 million $ 7,052
5:30 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,129
5:25 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:20 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:15 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
5:10 AM $ 0.00283
+0.00%
$ 5.88 million $ 7,839
Download