EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
Today, at 8 AM $ 0.0028
+0.00%
$ 5.88 million $ 5,771
Today, at 7 AM $ 0.0028
-0.28%
$ 5.88 million $ 5,771
Today, at 6 AM $ 0.00281
+0.00%
$ 5.9 million $ 7,036
Today, at 5 AM $ 0.00281
-0.74%
$ 5.9 million $ 7,036
Today, at 4 AM $ 0.00283
+1.02%
$ 5.94 million $ 7,839
Today, at 3 AM $ 0.0028
+0.00%
$ 5.88 million $ 8,856
Today, at 2 AM $ 0.0028
+0.00%
$ 5.88 million $ 8,856
Today, at 1 AM $ 0.0028
-0.26%
$ 5.88 million $ 8,856
Today, at 12 AM $ 0.00281
-0.92%
$ 5.9 million $ 8,856
Yesterday, at 11 PM $ 0.00283
-0.70%
$ 5.95 million $ 8,816
Yesterday, at 10 PM $ 0.00285
-0.14%
$ 5.99 million $ 10,062
Yesterday, at 9 PM $ 0.00286
+0.07%
$ 6 million $ 10,062
Yesterday, at 8 PM $ 0.00286
-0.64%
$ 6 million $ 9,840
Yesterday, at 7 PM $ 0.00287
+0.88%
$ 6.03 million $ 9,530
Yesterday, at 6 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
Yesterday, at 5 PM $ 0.00285
-1.03%
$ 5.98 million $ 9,018
Yesterday, at 4 PM $ 0.00288
+1.52%
$ 6.04 million $ 8,237
Yesterday, at 3 PM $ 0.00283
+0.88%
$ 5.95 million $ 8,666
Yesterday, at 2 PM $ 0.00281
-1.03%
$ 5.9 million $ 9,142
Yesterday, at 1 PM $ 0.00284
+0.44%
$ 5.95 million $ 9,723
Yesterday, at 12 PM $ 0.00282
+0.32%
$ 5.93 million $ 15,306
Yesterday, at 11 AM $ 0.00281
-2.58%
$ 5.91 million $ 25,080
Yesterday, at 10 AM $ 0.00289
-2.66%
$ 6.06 million $ 34,630
Yesterday, at 9 AM $ 0.00294
-1.44%
$ 6.18 million $ 40,429
Yesterday, at 8 AM $ 0.00299
+0.02%
$ 6.27 million $ 47,033
Yesterday, at 7 AM $ 0.00298
-0.18%
$ 6.27 million $ 51,963
Yesterday, at 6 AM $ 0.00299
-0.02%
$ 6.28 million $ 50,400
Yesterday, at 5 AM $ 0.00299
-0.33%
$ 6.28 million $ 50,674
Yesterday, at 4 AM $ 0.003
+0.53%
$ 6.3 million $ 50,553
Yesterday, at 3 AM $ 0.00298
+0.00%
$ 6.27 million $ 50,195
Yesterday, at 2 AM $ 0.00298
-0.14%
$ 6.27 million $ 50,195
Yesterday, at 1 AM $ 0.00299
-0.03%
$ 6.28 million $ 52,076
Yesterday, at 12 AM $ 0.00299
-0.02%
$ 6.28 million $ 53,152
Jun 23, 11 PM $ 0.00299
-0.42%
$ 6.28 million $ 53,944
Jun 23, 10 PM $ 0.003
+0.11%
$ 6.31 million $ 54,209
Jun 23, 9 PM $ 0.003
+0.00%
$ 6.3 million $ 55,713
Jun 23, 8 PM $ 0.003
-0.86%
$ 6.3 million $ 56,062
Jun 23, 7 PM $ 0.00303
+0.00%
$ 6.35 million $ 56,062
Jun 23, 6 PM $ 0.00303
-0.10%
$ 6.35 million $ 56,566
Jun 23, 5 PM $ 0.00303
+0.10%
$ 6.36 million $ 56,577
Jun 23, 4 PM $ 0.00303
-0.16%
$ 6.35 million $ 58,603
Jun 23, 3 PM $ 0.00303
+0.00%
$ 6.36 million $ 58,969
Jun 23, 2 PM $ 0.00303
-2.25%
$ 6.36 million $ 59,553
Jun 23, 1 PM $ 0.0031
+0.01%
$ 6.51 million $ 59,108
Jun 23, 12 PM $ 0.0031
+0.42%
$ 6.51 million $ 52,982
Jun 23, 11 AM $ 0.00309
+2.41%
$ 6.48 million $ 42,630
Jun 23, 10 AM $ 0.00301
+0.26%
$ 6.33 million $ 32,967
Jun 23, 9 AM $ 0.00301
+0.01%
$ 6.31 million $ 24,753
Jun 23, 8 AM $ 0.00301
-0.45%
$ 6.31 million $ 17,189
Download