DISCO BANDIT Historical Data

BANDIT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆993
+0.21%
$ 993 $ 1,343
Dec 29, 10 PM $ 0.0₅12
+0.00%
$ 1,198 $ 1,187
Dec 29, 6 PM $ 0.0₅118
-2.13%
$ 1,181 $ 387
Dec 29, 3 PM $ 0.0₅119
-0.06%
$ 1,190 $ 244
Dec 29, 2 PM $ 0.0₅119
+0.48%
$ 1,194 $ 241
Dec 29, 8 AM $ 0.0₅206
+0.02%
$ 2,058 $ 155
Dec 29, 7 AM $ 0.0₅206
-0.19%
$ 2,054 $ 155
Dec 29, 6 AM $ 0.0₅206
+0.05%
$ 2,061 $ 181
Dec 29, 5 AM $ 0.0₅207
-0.28%
$ 2,066 $ 204
Dec 29, 4 AM $ 0.0₅207
-0.09%
$ 2,071 $ 205
Dec 29, 3 AM $ 0.0₅207
+1.03%
$ 2,068 $ 205
Dec 29, 2 AM $ 0.0₅205
+6.61%
$ 2,047 $ 203
Dec 29, 1 AM $ 0.0₅192
+0.47%
$ 1,921 $ 232
Dec 29, 12 AM $ 0.0₅191
+0.50%
$ 1,912 $ 231
Dec 28, 11 PM $ 0.0₅19
-0.26%
$ 1,901 $ 230
Dec 28, 10 PM $ 0.0₅19
+0.06%
$ 1,900 $ 279
Dec 28, 9 PM $ 0.0₅19
+0.03%
$ 1,896 $ 279
Dec 28, 8 PM $ 0.0₅19
+1.00%
$ 1,898 $ 278
Dec 28, 6 PM $ 0.0₅184
-0.24%
$ 1,837 $ 155
Dec 28, 5 PM $ 0.0₅191
+0.19%
$ 1,912 $ 155
Dec 28, 4 PM $ 0.0₅191
+0.21%
$ 1,909 $ 146
Dec 28, 3 PM $ 0.0₅191
+0.05%
$ 1,908 $ 160
Dec 28, 2 PM $ 0.0₅191
+0.40%
$ 1,910 $ 211
Dec 28, 1 PM $ 0.0₅191
+0.12%
$ 1,905 $ 248
Dec 28, 12 PM $ 0.0₅19
-0.23%
$ 1,903 $ 262
Dec 28, 11 AM $ 0.0₅191
+0.00%
$ -- $ 271
Dec 28, 5 AM $ 0.0₅243
+0.05%
$ 2,433 $ 324
Dec 27, 10 PM $ 0.0₅259
+0.26%
$ 2,586 $ 287
Dec 27, 9 PM $ 0.0₅259
+0.07%
$ 2,583 $ 286
Dec 27, 4 PM $ 0.0₅271
+0.00%
$ 2,708 $ 1,101
Dec 27, 3 PM $ 0.0₅257
-0.10%
$ 2,569 $ 1,083
Dec 27, 2 PM $ 0.0₅257
+0.13%
$ 2,570 $ 1,087
Dec 27, 1 PM $ 0.0₅257
-0.17%
$ 2,570 $ 1,025
Dec 27, 12 PM $ 0.0₅258
+4.99%
$ 2,575 $ 1,028
Dec 27, 6 AM $ 0.0₅215
+0.00%
$ 2,152 $ 1,023
Dec 27, 5 AM $ 0.0₅215
+0.04%
$ 2,151 $ 1,024
Dec 27, 4 AM $ 0.0₅215
-0.15%
$ 2,151 $ 1,023
Dec 27, 3 AM $ 0.0₅219
+0.14%
$ 2,190 $ 1,025
Dec 27, 2 AM $ 0.0₅219
+0.26%
$ 2,187 $ 1,025
Dec 27, 1 AM $ 0.0₅218
-1.43%
$ 2,180 $ 1,022
Dec 27, 12 AM $ 0.0₅221
+0.00%
$ 2,212 $ 1,018
Dec 26, 6 PM $ 0.0₅305
+0.17%
$ 3,043 $ 299
Dec 26, 5 PM $ 0.0₅305
-0.45%
$ 3,047 $ 299
Dec 26, 4 PM $ 0.0₅308
+0.58%
$ 3,073 $ 296
Dec 26, 3 PM $ 0.0₅306
-5.41%
$ 3,060 $ 296
Dec 26, 2 PM $ 0.0₅306
-4.77%
$ 3,056 $ 281
Dec 26, 1 PM $ 0.0₅321
+0.27%
$ 3,207 $ 284
Dec 26, 6 AM $ 0.0₅431
+0.36%
$ 4,309 $ 223
Dec 26, 5 AM $ 0.0₅429
+0.12%
$ 4,288 $ 223
Dec 26, 4 AM $ 0.0₅428
+0.01%
$ 4,280 $ 230