Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 AM $0.221
+0.00%
$-- $25,368
2:22 AM $0.223
+0.00%
$-- $25,369
2:17 AM $0.221
+0.00%
$-- $25,379
2:12 AM $0.223
+0.00%
$-- $25,368
2:07 AM $0.223
+0.00%
$-- $25,336
2:02 AM $0.223
+0.00%
$-- $25,336
1:57 AM $0.223
+0.00%
$-- $25,338
1:52 AM $0.222
+0.00%
$-- $25,325
1:47 AM $0.223
+0.00%
$-- $25,327
1:42 AM $0.223
+0.00%
$-- $25,331
1:37 AM $0.223
+0.00%
$-- $25,322
1:32 AM $0.222
+0.00%
$-- $25,323
1:27 AM $0.223
+0.00%
$-- $25,318
1:22 AM $0.223
+0.00%
$-- $25,317
1:17 AM $0.221
+0.00%
$-- $25,324
1:12 AM $0.223
+0.00%
$-- $25,329
1:07 AM $0.221
+0.00%
$-- $25,308
1:02 AM $0.221
+0.00%
$-- $25,309
12:57 AM $0.222
+0.00%
$-- $25,309
12:52 AM $0.223
+0.00%
$-- $25,320
12:47 AM $0.221
+0.00%
$-- $25,303
12:42 AM $0.223
+0.00%
$-- $25,336
12:37 AM $0.223
+0.00%
$-- $25,335
12:32 AM $0.221
+0.00%
$-- $25,338
12:27 AM $0.221
+0.00%
$-- $25,316
12:22 AM $0.221
+0.00%
$-- $25,340
12:17 AM $0.223
+0.00%
$-- $25,343
12:12 AM $0.223
+0.00%
$-- $25,324
12:07 AM $0.223
+0.00%
$-- $25,349
12:02 AM $0.223
+0.00%
$-- $25,351
11:57 PM $0.222
+0.00%
$-- $25,359
11:52 PM $0.221
+0.00%
$-- $25,367
11:47 PM $0.223
+0.00%
$-- $25,355
11:42 PM $0.223
+0.00%
$-- $25,361
11:37 PM $0.223
+0.00%
$-- $25,362
11:32 PM $0.221
+0.00%
$-- $25,333
11:27 PM $0.221
+0.00%
$-- $25,334
11:22 PM $0.221
+0.00%
$-- $25,344
11:17 PM $0.221
+0.00%
$-- $25,352
11:12 PM $0.221
+0.00%
$-- $25,348
11:07 PM $0.222
+0.00%
$-- $25,354
11:02 PM $0.222
+0.00%
$-- $25,357
10:57 PM $0.222
+0.00%
$-- $25,351
10:52 PM $0.222
+0.00%
$-- $25,347
10:47 PM $0.223
+0.00%
$-- $25,372
10:42 PM $0.222
+0.00%
$-- $25,376
10:37 PM $0.223
+0.00%
$-- $25,378
10:32 PM $0.222
+0.00%
$-- $25,378
10:27 PM $0.221
+0.00%
$-- $25,393
10:22 PM $0.223
+0.00%
$-- $25,400