Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.228
-0.70%
$228.3 million $25,937
Sep 25, 5 PM $0.23
+0.09%
$230 million $25,986
Sep 25, 4 PM $0.23
+0.00%
$230 million $25,995
Sep 25, 3 PM $0.23
+0.13%
$229.9 million $26,023
Sep 25, 2 PM $0.228
+0.04%
$228.4 million $25,955
Sep 25, 1 PM $0.229
+0.18%
$228.6 million $25,886
Sep 25, 12 PM $0.229
-0.48%
$228.6 million $25,819
Sep 25, 11 AM $0.23
+0.52%
$230 million $25,751
Sep 25, 10 AM $0.23
-0.17%
$229.5 million $25,806
Sep 25, 9 AM $0.229
+0.00%
$228.8 million $25,768
Sep 25, 8 AM $0.228
-0.61%
$228.5 million $25,993
Sep 25, 7 AM $0.228
-0.13%
$228.4 million $26,009
Sep 25, 6 AM $0.229
-0.26%
$228.9 million $26,024
Sep 25, 5 AM $0.23
+0.44%
$230 million $26,022
Sep 25, 4 AM $0.23
-0.04%
$229.6 million $26,021
Sep 25, 3 AM $0.229
-0.09%
$228.9 million $26,063
Sep 25, 2 AM $0.229
-0.13%
$228.8 million $26,162
Sep 25, 1 AM $0.229
-0.48%
$228.6 million $26,255
Sep 25, 12 AM $0.23
+0.39%
$229.6 million $25,926
Sep 24, 11 PM $0.23
+0.00%
$229.8 million $24,877
Sep 24, 10 PM $0.229
+0.17%
$229 million $23,782
Sep 24, 9 PM $0.229
-0.31%
$228.8 million $23,676
Sep 24, 8 PM $0.229
+0.22%
$229.5 million $23,703
Sep 24, 7 PM $0.229
-0.17%
$229.1 million $23,710
Sep 24, 6 PM $0.229
-0.26%
$229 million $23,730
Sep 24, 5 PM $0.229
-0.22%
$228.6 million $23,587
Sep 24, 4 PM $0.23
+0.44%
$230 million $23,590
Sep 24, 3 PM $0.229
-0.57%
$228.6 million $23,552
Sep 24, 2 PM $0.229
-0.35%
$229.1 million $23,617
Sep 24, 1 PM $0.229
-0.30%
$229.2 million $23,619
Sep 24, 12 PM $0.229
-0.22%
$229.2 million $23,632
Sep 24, 11 AM $0.23
+0.22%
$229.8 million $23,640
Sep 24, 10 AM $0.23
+0.35%
$230 million $23,587
Sep 24, 9 AM $0.229
-0.39%
$229 million $23,600
Sep 24, 8 AM $0.23
-0.04%
$229.9 million $23,583
Sep 24, 7 AM $0.229
+0.00%
$229.1 million $23,555
Sep 24, 6 AM $0.23
-0.13%
$229.7 million $23,520
Sep 24, 5 AM $0.23
+0.44%
$230 million $23,515
Sep 24, 4 AM $0.23
+0.44%
$230 million $23,550
Sep 24, 3 AM $0.229
+0.04%
$229.2 million $23,578
Sep 24, 2 AM $0.23
+0.13%
$230 million $23,562
Sep 24, 1 AM $0.23
+0.39%
$230 million $23,179
Sep 24, 12 AM $0.229
+0.00%
$229.1 million $23,578
Sep 23, 11 PM $0.229
+0.00%
$229.1 million $24,714
Sep 23, 10 PM $0.229
-0.26%
$229.1 million $25,807
Sep 23, 9 PM $0.229
+0.04%
$229.3 million $25,908
Sep 23, 8 PM $0.23
+0.26%
$229.7 million $25,842
Sep 23, 7 PM $0.229
+0.00%
$229.1 million $25,805
Sep 23, 6 PM $0.229
-0.30%
$229.3 million $25,653
Sep 23, 5 PM $0.23
+0.00%
$229.9 million $25,872