Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 AM $0.221
+0.00%
$-- $25,412
5:37 AM $0.222
+0.00%
$-- $25,402
5:32 AM $0.223
+0.00%
$-- $25,392
5:27 AM $0.221
+0.00%
$-- $25,387
5:22 AM $0.221
+0.00%
$-- $25,391
5:17 AM $0.221
+0.00%
$-- $25,412
5:12 AM $0.222
+0.00%
$-- $25,390
5:07 AM $0.221
+0.00%
$-- $25,404
5:02 AM $0.221
+0.00%
$-- $25,418
4:57 AM $0.222
+0.00%
$-- $25,414
4:52 AM $0.222
+0.00%
$-- $25,418
4:47 AM $0.222
+0.00%
$-- $25,439
4:42 AM $0.223
+0.00%
$-- $25,457
4:37 AM $0.222
+0.00%
$-- $25,439
4:32 AM $0.221
+0.00%
$-- $25,416
4:27 AM $0.222
+0.00%
$-- $25,412
4:22 AM $0.222
+0.00%
$-- $25,407
4:17 AM $0.222
+0.00%
$-- $25,419
4:12 AM $0.221
+0.00%
$-- $25,443
4:07 AM $0.223
+0.00%
$-- $25,442
4:02 AM $0.223
+0.00%
$-- $25,437
3:57 AM $0.221
+0.00%
$-- $25,452
3:52 AM $0.223
+0.00%
$-- $25,469
3:47 AM $0.223
+0.00%
$-- $25,463
3:42 AM $0.221
+0.00%
$-- $25,461
3:37 AM $0.222
+0.00%
$-- $25,466
3:32 AM $0.223
+0.00%
$-- $25,456
3:27 AM $0.222
+0.00%
$-- $25,460
3:22 AM $0.221
+0.00%
$-- $25,458
3:17 AM $0.222
+0.00%
$-- $25,458
3:12 AM $0.222
+0.00%
$-- $25,433
3:07 AM $0.221
+0.00%
$-- $25,428
3:02 AM $0.222
+0.00%
$-- $25,420
2:57 AM $0.223
+0.00%
$-- $25,413
2:52 AM $0.222
+0.00%
$-- $25,391
2:47 AM $0.223
+0.00%
$-- $25,405
2:42 AM $0.222
+0.00%
$-- $25,400
2:37 AM $0.223
+0.00%
$-- $25,390
2:32 AM $0.223
+0.00%
$-- $25,383
2:27 AM $0.221
+0.00%
$-- $25,368
2:22 AM $0.223
+0.00%
$-- $25,369
2:17 AM $0.221
+0.00%
$-- $25,379
2:12 AM $0.223
+0.00%
$-- $25,368
2:07 AM $0.223
+0.00%
$-- $25,336
2:02 AM $0.223
+0.00%
$-- $25,336
1:57 AM $0.223
+0.00%
$-- $25,338
1:52 AM $0.222
+0.00%
$-- $25,325
1:47 AM $0.223
+0.00%
$-- $25,327
1:42 AM $0.223
+0.00%
$-- $25,331
1:37 AM $0.223
+0.00%
$-- $25,322