Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 AM $0.222
+0.00%
$-- $25,423
8:47 AM $0.222
+0.00%
$-- $25,435
8:42 AM $0.223
+0.00%
$-- $25,440
8:37 AM $0.221
+0.00%
$-- $25,435
8:32 AM $0.222
+0.00%
$-- $25,437
8:27 AM $0.223
+0.00%
$-- $25,435
8:22 AM $0.221
+0.00%
$-- $25,444
8:17 AM $0.223
+0.00%
$-- $25,444
8:12 AM $0.221
+0.00%
$-- $25,445
8:07 AM $0.222
+0.00%
$-- $25,448
8:02 AM $0.222
+0.00%
$-- $25,461
7:57 AM $0.221
+0.00%
$-- $25,451
7:52 AM $0.221
+0.00%
$-- $25,461
7:47 AM $0.222
+0.00%
$-- $25,458
7:42 AM $0.223
+0.00%
$-- $25,464
7:37 AM $0.222
+0.00%
$-- $25,460
7:32 AM $0.222
+0.00%
$-- $25,429
7:27 AM $0.223
+0.00%
$-- $25,451
7:22 AM $0.222
+0.00%
$-- $25,454
7:17 AM $0.221
+0.00%
$-- $25,472
7:12 AM $0.221
+0.00%
$-- $25,475
7:07 AM $0.222
+0.00%
$-- $25,452
7:02 AM $0.221
+0.00%
$-- $25,440
6:57 AM $0.223
+0.00%
$-- $25,456
6:52 AM $0.221
+0.00%
$-- $25,444
6:47 AM $0.223
+0.00%
$-- $25,455
6:42 AM $0.221
+0.00%
$-- $25,411
6:37 AM $0.221
+0.00%
$-- $25,434
6:32 AM $0.223
+0.00%
$-- $25,458
6:27 AM $0.221
+0.00%
$-- $25,454
6:22 AM $0.223
+0.00%
$-- $25,450
6:17 AM $0.221
+0.00%
$-- $25,451
6:12 AM $0.223
+0.00%
$-- $25,457
6:07 AM $0.223
+0.00%
$-- $25,454
6:02 AM $0.221
+0.00%
$-- $25,460
5:57 AM $0.223
+0.00%
$-- $25,443
5:52 AM $0.222
+0.00%
$-- $25,419
5:47 AM $0.221
+0.00%
$-- $25,421
5:42 AM $0.221
+0.00%
$-- $25,412
5:37 AM $0.222
+0.00%
$-- $25,402
5:32 AM $0.223
+0.00%
$-- $25,392
5:27 AM $0.221
+0.00%
$-- $25,387
5:22 AM $0.221
+0.00%
$-- $25,391
5:17 AM $0.221
+0.00%
$-- $25,412
5:12 AM $0.222
+0.00%
$-- $25,390
5:07 AM $0.221
+0.00%
$-- $25,404
5:02 AM $0.221
+0.00%
$-- $25,418
4:57 AM $0.222
+0.00%
$-- $25,414
4:52 AM $0.222
+0.00%
$-- $25,418
4:47 AM $0.222
+0.00%
$-- $25,439