Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.227
+0.00%
$227.2 million $25,231
Sep 29, 8 PM $0.227
-0.44%
$227.1 million $25,249
Sep 29, 7 PM $0.227
-0.04%
$227.3 million $25,190
Sep 29, 6 PM $0.228
+0.00%
$227.8 million $25,180
Sep 29, 5 PM $0.228
-0.09%
$227.9 million $25,253
Sep 29, 4 PM $0.227
-0.22%
$227.4 million $25,284
Sep 29, 3 PM $0.228
-0.04%
$227.8 million $25,336
Sep 29, 2 PM $0.228
+0.40%
$228.1 million $25,354
Sep 29, 1 PM $0.227
-0.39%
$227.1 million $25,338
Sep 29, 12 PM $0.227
-0.22%
$227.4 million $25,342
Sep 29, 11 AM $0.227
-0.18%
$227.4 million $25,296
Sep 29, 10 AM $0.228
-0.09%
$227.9 million $25,278
Sep 29, 9 AM $0.227
-0.18%
$227.4 million $25,356
Sep 29, 8 AM $0.228
-0.13%
$227.8 million $25,398
Sep 29, 7 AM $0.227
+0.00%
$227.4 million $25,389
Sep 29, 6 AM $0.227
-0.04%
$227.3 million $25,435
Sep 29, 5 AM $0.227
-0.31%
$227.2 million $25,412
Sep 29, 4 AM $0.228
+0.22%
$227.8 million $25,852
Sep 29, 3 AM $0.227
-0.26%
$227.4 million $25,955
Sep 29, 2 AM $0.225
-1.36%
$225 million $25,950
Sep 29, 1 AM $0.228
-0.09%
$227.9 million $25,098
Sep 29, 12 AM $0.227
+0.09%
$227.3 million $24,543
Sep 28, 11 PM $0.228
+0.35%
$228.1 million $23,738
Sep 28, 10 PM $0.228
+0.22%
$227.8 million $23,476
Sep 28, 9 PM $0.228
-0.13%
$227.8 million $22,386
Sep 28, 8 PM $0.228
+0.44%
$228.1 million $21,339
Sep 28, 7 PM $0.227
+0.04%
$227.3 million $21,352
Sep 28, 6 PM $0.227
-0.39%
$227.1 million $21,411
Sep 28, 5 PM $0.227
+0.09%
$227.4 million $21,346
Sep 28, 4 PM $0.228
+0.26%
$228 million $21,371
Sep 28, 3 PM $0.228
+0.09%
$228 million $21,314
Sep 28, 2 PM $0.228
+0.35%
$228 million $21,305
Sep 28, 1 PM $0.227
-0.18%
$227.4 million $20,682
Sep 28, 12 PM $0.228
+0.18%
$227.8 million $20,039
Sep 28, 11 AM $0.228
+0.22%
$227.9 million $20,074
Sep 28, 10 AM $0.227
-0.18%
$227.1 million $19,546
Sep 28, 9 AM $0.227
+0.00%
$227.3 million $19,509
Sep 28, 8 AM $0.227
-0.22%
$227.1 million $19,440
Sep 28, 7 AM $0.228
+0.22%
$227.7 million $19,502
Sep 28, 6 AM $0.227
+0.04%
$227.3 million $19,425
Sep 28, 5 AM $0.227
-0.13%
$227.3 million $18,354
Sep 28, 4 AM $0.228
+0.18%
$227.5 million $17,409
Sep 28, 3 AM $0.227
-0.09%
$227.3 million $16,331
Sep 28, 2 AM $0.227
-0.31%
$227 million $15,573
Sep 28, 1 AM $0.227
+0.58%
$227.1 million $16,178
Sep 28, 12 AM $0.226
-0.09%
$225.8 million $16,729
Sep 27, 11 PM $0.226
+0.00%
$226 million $17,522
Sep 27, 10 PM $0.226
+0.00%
$226 million $17,559
Sep 27, 9 PM $0.226
-0.44%
$226 million $18,609
Sep 27, 8 PM $0.226
-0.62%
$225.8 million $19,610