Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.222
+0.00%
$222.5 million $25,478
12:02 PM $0.222
+0.00%
$222.4 million $25,495
11:57 AM $0.221
+0.00%
$221.2 million $25,517
11:52 AM $0.221
+0.00%
$221.1 million $25,487
11:47 AM $0.223
+0.00%
$222.8 million $25,481
11:42 AM $0.223
+0.00%
$222.5 million $25,469
11:37 AM $0.221
+0.00%
$221.4 million $25,485
11:32 AM $0.223
+0.00%
$222.5 million $25,473
11:27 AM $0.223
+0.00%
$223 million $25,470
11:22 AM $0.223
+0.00%
$222.6 million $25,475
11:17 AM $0.221
+0.00%
$221.1 million $25,472
11:12 AM $0.223
+0.00%
$223 million $25,464
11:07 AM $0.221
+0.00%
$221.1 million $25,473
11:02 AM $0.221
+0.00%
$221.1 million $25,476
10:57 AM $0.223
+0.00%
$222.9 million $25,478
10:52 AM $0.223
+0.00%
$222.7 million $25,481
10:47 AM $0.223
+0.00%
$222.8 million $25,487
10:42 AM $0.222
+0.00%
$221.7 million $25,480
10:37 AM $0.223
+0.00%
$222.9 million $25,490
10:32 AM $0.222
+0.00%
$222.5 million $25,466
10:27 AM $0.222
+0.00%
$221.5 million $25,472
10:22 AM $0.221
+0.00%
$221.1 million $25,461
10:17 AM $0.221
+0.00%
$221.2 million $25,452
10:12 AM $0.222
+0.00%
$222.4 million $25,478
10:07 AM $0.222
+0.00%
$221.5 million $25,475
10:02 AM $0.223
+0.00%
$223 million $25,458
9:57 AM $0.223
+0.00%
$222.8 million $25,439
9:52 AM $0.221
+0.00%
$221.3 million $25,459
9:47 AM $0.223
+0.00%
$222.7 million $25,459
9:42 AM $0.222
+0.00%
$221.6 million $25,461
9:37 AM $0.223
+0.00%
$222.5 million $25,451
9:32 AM $0.223
+0.00%
$223 million $25,447
9:27 AM $0.222
+0.00%
$221.7 million $25,449
9:22 AM $0.223
+0.00%
$222.9 million $25,456
9:17 AM $0.221
+0.00%
$221.3 million $25,469
9:12 AM $0.223
+0.00%
$222.7 million $25,484
9:07 AM $0.223
+0.00%
$222.8 million $25,461
9:02 AM $0.222
+0.00%
$222.4 million $25,433
8:57 AM $0.221
+0.00%
$-- $25,426
8:52 AM $0.222
+0.00%
$-- $25,423
8:47 AM $0.222
+0.00%
$-- $25,435
8:42 AM $0.223
+0.00%
$-- $25,440
8:37 AM $0.221
+0.00%
$-- $25,435
8:32 AM $0.222
+0.00%
$-- $25,437
8:27 AM $0.223
+0.00%
$-- $25,435
8:22 AM $0.221
+0.00%
$-- $25,444
8:17 AM $0.223
+0.00%
$-- $25,444
8:12 AM $0.221
+0.00%
$-- $25,445
8:07 AM $0.222
+0.00%
$-- $25,448
8:02 AM $0.222
+0.00%
$-- $25,461