Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.227
+0.26%
$227.2 million $26,065
Oct 1, 9 PM $0.227
+0.09%
$227 million $26,093
Oct 1, 8 PM $0.227
+0.04%
$227 million $26,052
Oct 1, 7 PM $0.227
-0.09%
$226.8 million $26,041
Oct 1, 6 PM $0.227
-0.09%
$226.6 million $26,012
Oct 1, 5 PM $0.227
-0.18%
$226.8 million $25,627
Oct 1, 4 PM $0.227
-0.26%
$227 million $25,364
Oct 1, 3 PM $0.227
-0.22%
$226.7 million $25,226
Oct 1, 2 PM $0.227
+0.04%
$227.2 million $25,229
Oct 1, 1 PM $0.227
-0.09%
$227 million $25,182
Oct 1, 12 PM $0.227
-0.18%
$226.8 million $25,191
Oct 1, 11 AM $0.227
-0.13%
$226.8 million $25,163
Oct 1, 10 AM $0.227
-0.13%
$227.1 million $25,172
Oct 1, 9 AM $0.227
+0.13%
$227.4 million $25,305
Oct 1, 8 AM $0.227
+0.09%
$227.4 million $25,293
Oct 1, 7 AM $0.228
-0.04%
$228 million $25,261
Oct 1, 6 AM $0.227
+0.09%
$227.4 million $25,306
Oct 1, 5 AM $0.228
+0.35%
$227.9 million $25,387
Oct 1, 4 AM $0.228
+0.35%
$228.1 million $25,406
Oct 1, 3 AM $0.228
+0.00%
$227.9 million $25,409
Oct 1, 2 AM $0.228
+0.22%
$227.8 million $25,432
Oct 1, 1 AM $0.227
-0.09%
$227.1 million $25,409
Oct 1, 12 AM $0.227
-0.31%
$227.4 million $25,468
Sep 30, 11 PM $0.227
-0.31%
$227.2 million $25,495
Sep 30, 10 PM $0.228
+0.09%
$228 million $25,537
Sep 30, 9 PM $0.227
+0.00%
$227.2 million $25,545
Sep 30, 8 PM $0.228
+0.40%
$228.1 million $25,543
Sep 30, 7 PM $0.228
+0.00%
$228.1 million $25,568
Sep 30, 6 PM $0.228
+0.13%
$228 million $25,548
Sep 30, 5 PM $0.228
+0.00%
$227.8 million $25,872
Sep 30, 4 PM $0.225
-0.71%
$225.1 million $26,122
Sep 30, 3 PM $0.226
-0.61%
$226.3 million $26,193
Sep 30, 2 PM $0.228
+0.80%
$227.9 million $26,223
Sep 30, 1 PM $0.228
+0.35%
$227.6 million $26,181
Sep 30, 12 PM $0.227
+0.13%
$226.7 million $26,152
Sep 30, 11 AM $0.227
+0.44%
$227.4 million $26,223
Sep 30, 10 AM $0.226
-0.57%
$226.2 million $26,197
Sep 30, 9 AM $0.228
+0.31%
$228 million $26,140
Sep 30, 8 AM $0.228
+0.22%
$227.9 million $26,182
Sep 30, 7 AM $0.228
+0.31%
$228 million $26,242
Sep 30, 6 AM $0.228
-0.09%
$227.9 million $26,151
Sep 30, 5 AM $0.227
+0.04%
$227.4 million $26,146
Sep 30, 4 AM $0.227
-0.09%
$227.2 million $25,657
Sep 30, 3 AM $0.227
-0.31%
$227.2 million $25,545
Sep 30, 2 AM $0.227
-0.35%
$227.3 million $25,292
Sep 30, 1 AM $0.227
-0.09%
$227.1 million $25,282
Sep 30, 12 AM $0.228
+0.04%
$228.1 million $25,251
Sep 29, 11 PM $0.228
-0.09%
$227.8 million $25,279
Sep 29, 10 PM $0.228
+0.18%
$227.8 million $25,264
Sep 29, 9 PM $0.227
+0.00%
$227.2 million $25,231