Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.222
+0.00%
$221.6 million $25,431
3:17 PM $0.221
+0.00%
$221.3 million $25,442
3:12 PM $0.222
+0.00%
$222.4 million $25,424
3:07 PM $0.222
+0.00%
$222.5 million $25,417
3:02 PM $0.221
+0.00%
$221.1 million $25,415
2:57 PM $0.223
+0.00%
$222.7 million $25,428
2:52 PM $0.221
+0.00%
$221.2 million $25,429
2:47 PM $0.223
+0.00%
$222.8 million $25,441
2:42 PM $0.223
+0.00%
$222.5 million $25,449
2:37 PM $0.221
+0.00%
$221.4 million $25,436
2:32 PM $0.223
+0.00%
$222.8 million $25,440
2:27 PM $0.223
+0.00%
$222.5 million $25,429
2:22 PM $0.221
+0.00%
$221.4 million $25,425
2:17 PM $0.222
+0.00%
$221.6 million $25,433
2:12 PM $0.223
+0.00%
$222.6 million $25,448
2:07 PM $0.223
+0.00%
$222.7 million $25,438
2:02 PM $0.221
+0.00%
$221.1 million $25,443
1:57 PM $0.222
+0.00%
$221.6 million $25,433
1:52 PM $0.222
+0.00%
$222.4 million $25,433
1:47 PM $0.223
+0.00%
$222.6 million $25,410
1:42 PM $0.223
+0.00%
$222.5 million $25,401
1:37 PM $0.222
+0.00%
$221.5 million $25,399
1:32 PM $0.221
+0.00%
$221.3 million $25,415
1:27 PM $0.222
+0.00%
$222.4 million $25,400
1:22 PM $0.222
+0.00%
$222.4 million $25,417
1:17 PM $0.221
+0.00%
$221.4 million $25,402
1:12 PM $0.221
+0.00%
$221.2 million $25,389
1:07 PM $0.223
+0.00%
$223 million $25,391
1:02 PM $0.223
+0.00%
$222.7 million $25,420
12:57 PM $0.222
+0.00%
$221.7 million $25,405
12:52 PM $0.222
+0.00%
$221.5 million $25,424
12:47 PM $0.223
+0.00%
$223 million $25,428
12:42 PM $0.223
+0.00%
$222.7 million $25,436
12:37 PM $0.222
+0.00%
$221.5 million $25,445
12:32 PM $0.223
+0.00%
$223 million $25,444
12:27 PM $0.222
+0.00%
$221.6 million $25,444
12:22 PM $0.223
+0.00%
$222.8 million $25,451
12:17 PM $0.222
+0.00%
$221.7 million $25,454
12:12 PM $0.221
+0.00%
$221.3 million $25,467
12:07 PM $0.222
+0.00%
$222.5 million $25,478
12:02 PM $0.222
+0.00%
$222.4 million $25,495
11:57 AM $0.221
+0.00%
$221.2 million $25,517
11:52 AM $0.221
+0.00%
$221.1 million $25,487
11:47 AM $0.223
+0.00%
$222.8 million $25,481
11:42 AM $0.223
+0.00%
$222.5 million $25,469
11:37 AM $0.221
+0.00%
$221.4 million $25,485
11:32 AM $0.223
+0.00%
$222.5 million $25,473
11:27 AM $0.223
+0.00%
$223 million $25,470
11:22 AM $0.223
+0.00%
$222.6 million $25,475
11:17 AM $0.221
+0.00%
$221.1 million $25,472