Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.224
-0.13%
$223.5 million $25,882
Oct 3, 10 PM $0.225
+0.63%
$224.8 million $25,876
Oct 3, 9 PM $0.223
-0.58%
$223.5 million $25,884
Oct 3, 8 PM $0.224
-0.09%
$223.7 million $25,840
Oct 3, 7 PM $0.224
+0.22%
$224.4 million $25,860
Oct 3, 6 PM $0.224
-0.49%
$223.7 million $25,815
Oct 3, 5 PM $0.223
-0.53%
$223.4 million $25,838
Oct 3, 4 PM $0.224
-0.22%
$224.4 million $25,867
Oct 3, 3 PM $0.224
-0.27%
$223.8 million $25,859
Oct 3, 2 PM $0.225
-0.18%
$224.6 million $25,866
Oct 3, 1 PM $0.225
+0.04%
$225 million $25,857
Oct 3, 12 PM $0.225
+0.09%
$224.8 million $25,903
Oct 3, 11 AM $0.225
-0.13%
$224.6 million $25,925
Oct 3, 10 AM $0.225
+0.04%
$224.6 million $25,910
Oct 3, 9 AM $0.225
+0.04%
$224.9 million $25,916
Oct 3, 8 AM $0.225
+0.18%
$224.9 million $25,893
Oct 3, 7 AM $0.225
-0.09%
$224.7 million $25,903
Oct 3, 6 AM $0.225
+0.00%
$224.9 million $25,783
Oct 3, 5 AM $0.225
-0.04%
$224.6 million $25,735
Oct 3, 4 AM $0.225
+0.13%
$224.9 million $25,705
Oct 3, 3 AM $0.225
-0.04%
$224.9 million $25,703
Oct 3, 2 AM $0.225
+0.18%
$225 million $25,562
Oct 3, 1 AM $0.225
+0.00%
$224.9 million $25,508
Oct 3, 12 AM $0.225
+0.04%
$224.7 million $25,557
Oct 2, 11 PM $0.225
-0.13%
$224.7 million $25,588
Oct 2, 10 PM $0.225
+0.00%
$224.6 million $25,597
Oct 2, 9 PM $0.225
-0.04%
$224.6 million $25,579
Oct 2, 8 PM $0.225
+0.13%
$224.9 million $25,704
Oct 2, 7 PM $0.225
+0.00%
$224.6 million $25,733
Oct 2, 6 PM $0.225
-0.13%
$224.7 million $25,778
Oct 2, 5 PM $0.225
+0.18%
$225 million $25,757
Oct 2, 4 PM $0.225
-0.18%
$224.6 million $25,716
Oct 2, 3 PM $0.225
+0.04%
$224.7 million $25,785
Oct 2, 2 PM $0.225
-0.13%
$224.6 million $25,783
Oct 2, 1 PM $0.225
+0.13%
$224.9 million $25,831
Oct 2, 12 PM $0.225
-0.13%
$224.6 million $25,847
Oct 2, 11 AM $0.225
+0.13%
$225 million $25,852
Oct 2, 10 AM $0.225
-0.13%
$224.6 million $25,860
Oct 2, 9 AM $0.225
+0.18%
$225 million $25,763
Oct 2, 8 AM $0.225
+0.13%
$224.9 million $25,787
Oct 2, 7 AM $0.225
-0.18%
$225 million $25,744
Oct 2, 6 AM $0.225
+0.04%
$225.3 million $25,909
Oct 2, 5 AM $0.225
+0.00%
$225.4 million $25,944
Oct 2, 4 AM $0.226
-0.04%
$225.5 million $25,983
Oct 2, 3 AM $0.224
-1.28%
$223.9 million $26,014
Oct 2, 2 AM $0.227
+0.04%
$227.1 million $26,137
Oct 2, 1 AM $0.227
+0.04%
$226.7 million $26,176
Oct 2, 12 AM $0.227
+0.18%
$227 million $26,158
Oct 1, 11 PM $0.227
+0.22%
$227.1 million $26,109
Oct 1, 10 PM $0.227
+0.26%
$227.2 million $26,065