Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 PM $0.222
+0.00%
$221.5 million $25,576
6:22 PM $0.221
+0.00%
$221.1 million $25,575
6:17 PM $0.222
+0.00%
$222.4 million $25,585
6:12 PM $0.221
+0.00%
$221.1 million $25,590
6:07 PM $0.223
+0.00%
$222.7 million $25,568
6:02 PM $0.221
+0.00%
$221.2 million $25,573
5:57 PM $0.222
+0.00%
$221.5 million $25,559
5:52 PM $0.223
+0.00%
$222.8 million $25,552
5:47 PM $0.221
+0.00%
$221.1 million $25,560
5:42 PM $0.222
+0.00%
$221.6 million $25,556
5:37 PM $0.222
+0.00%
$221.6 million $25,553
5:32 PM $0.222
+0.00%
$221.7 million $25,556
5:27 PM $0.223
+0.00%
$222.8 million $25,550
5:22 PM $0.223
+0.00%
$222.5 million $25,541
5:17 PM $0.221
+0.00%
$221.3 million $25,514
5:12 PM $0.223
+0.00%
$222.9 million $25,518
5:07 PM $0.222
+0.00%
$221.7 million $25,518
5:02 PM $0.223
+0.00%
$222.5 million $25,530
4:57 PM $0.223
+0.00%
$222.5 million $25,521
4:52 PM $0.223
+0.00%
$222.6 million $25,525
4:47 PM $0.222
+0.00%
$221.5 million $25,536
4:42 PM $0.222
+0.00%
$221.6 million $25,520
4:37 PM $0.221
+0.00%
$221.2 million $25,511
4:32 PM $0.222
+0.00%
$221.7 million $25,488
4:27 PM $0.221
+0.00%
$221.2 million $25,481
4:22 PM $0.223
+0.00%
$222.8 million $25,471
4:17 PM $0.221
+0.00%
$221.2 million $25,474
4:12 PM $0.221
+0.00%
$221.5 million $25,482
4:07 PM $0.223
+0.00%
$222.9 million $25,468
4:02 PM $0.222
+0.00%
$221.7 million $25,480
3:57 PM $0.223
+0.00%
$222.9 million $25,463
3:52 PM $0.221
+0.00%
$221.2 million $25,468
3:47 PM $0.223
+0.00%
$223 million $25,457
3:42 PM $0.221
+0.00%
$221.4 million $25,458
3:37 PM $0.223
+0.00%
$222.9 million $25,462
3:32 PM $0.223
+0.00%
$222.6 million $25,446
3:27 PM $0.223
+0.00%
$222.7 million $25,435
3:22 PM $0.222
+0.00%
$221.6 million $25,431
3:17 PM $0.221
+0.00%
$221.3 million $25,442
3:12 PM $0.222
+0.00%
$222.4 million $25,424
3:07 PM $0.222
+0.00%
$222.5 million $25,417
3:02 PM $0.221
+0.00%
$221.1 million $25,415
2:57 PM $0.223
+0.00%
$222.7 million $25,428
2:52 PM $0.221
+0.00%
$221.2 million $25,429
2:47 PM $0.223
+0.00%
$222.8 million $25,441
2:42 PM $0.223
+0.00%
$222.5 million $25,449
2:37 PM $0.221
+0.00%
$221.4 million $25,436
2:32 PM $0.223
+0.00%
$222.8 million $25,440
2:27 PM $0.223
+0.00%
$222.5 million $25,429
2:22 PM $0.221
+0.00%
$221.4 million $25,425