Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.222
-0.04%
$222.2 million $24,049
Oct 5, 11 PM $0.222
-0.22%
$222.3 million $24,124
Oct 5, 10 PM $0.223
+0.00%
$222.9 million $24,125
Oct 5, 9 PM $0.222
+0.00%
$222.3 million $24,204
Oct 5, 8 PM $0.222
-0.18%
$222.4 million $24,211
Oct 5, 7 PM $0.223
+0.22%
$222.9 million $24,200
Oct 5, 6 PM $0.223
+0.04%
$222.8 million $24,219
Oct 5, 5 PM $0.223
+0.09%
$222.9 million $24,283
Oct 5, 4 PM $0.222
-0.18%
$222.4 million $24,272
Oct 5, 3 PM $0.222
+0.00%
$222.4 million $24,304
Oct 5, 2 PM $0.222
+0.00%
$222.4 million $25,077
Oct 5, 1 PM $0.222
-0.09%
$222.3 million $25,146
Oct 5, 12 PM $0.222
-0.13%
$222.2 million $25,088
Oct 5, 11 AM $0.222
+0.00%
$222.4 million $25,139
Oct 5, 10 AM $0.222
-0.13%
$222.2 million $25,098
Oct 5, 9 AM $0.222
+0.00%
$222.3 million $25,080
Oct 5, 8 AM $0.223
+0.00%
$222.5 million $25,070
Oct 5, 7 AM $0.222
+0.00%
$222.3 million $25,121
Oct 5, 6 AM $0.223
+0.14%
$222.5 million $25,124
Oct 5, 5 AM $0.223
+0.00%
$222.5 million $25,115
Oct 5, 4 AM $0.222
+0.09%
$222.4 million $25,135
Oct 5, 3 AM $0.222
+0.05%
$222.2 million $25,165
Oct 5, 2 AM $0.222
-1.24%
$222.1 million $25,576
Oct 5, 1 AM $0.225
+0.49%
$224.7 million $25,890
Oct 5, 12 AM $0.224
+0.40%
$224.4 million $25,917
Oct 4, 11 PM $0.225
+0.49%
$224.9 million $25,821
Oct 4, 10 PM $0.224
+0.04%
$223.8 million $25,788
Oct 4, 9 PM $0.223
-0.58%
$223.3 million $25,789
Oct 4, 8 PM $0.224
+0.00%
$223.8 million $25,802
Oct 4, 7 PM $0.225
+0.00%
$224.7 million $25,778
Oct 4, 6 PM $0.223
-0.76%
$223.3 million $25,779
Oct 4, 5 PM $0.225
+0.76%
$225 million $25,805
Oct 4, 4 PM $0.224
+0.36%
$224.4 million $25,826
Oct 4, 3 PM $0.225
+0.40%
$224.7 million $25,806
Oct 4, 2 PM $0.224
+0.09%
$223.6 million $25,743
Oct 4, 1 PM $0.224
+0.04%
$223.9 million $25,779
Oct 4, 12 PM $0.225
+0.09%
$224.8 million $25,752
Oct 4, 11 AM $0.225
+0.04%
$224.5 million $25,763
Oct 4, 10 AM $0.224
+0.04%
$223.8 million $25,810
Oct 4, 9 AM $0.225
-0.13%
$224.7 million $25,833
Oct 4, 8 AM $0.225
-0.04%
$224.9 million $25,829
Oct 4, 7 AM $0.224
-0.22%
$224.4 million $25,864
Oct 4, 6 AM $0.224
+0.13%
$223.9 million $25,810
Oct 4, 5 AM $0.225
+0.58%
$224.9 million $25,826
Oct 4, 4 AM $0.224
-0.27%
$223.9 million $25,834
Oct 4, 3 AM $0.225
+0.67%
$225 million $25,830
Oct 4, 2 AM $0.224
+0.13%
$223.8 million $25,837
Oct 4, 1 AM $0.225
+0.13%
$224.7 million $25,857
Oct 4, 12 AM $0.224
-0.04%
$224.4 million $25,831
Oct 3, 11 PM $0.224
-0.13%
$223.5 million $25,882