Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 PM $0.222
+0.00%
$221.7 million $24,977
9:32 PM $0.222
+0.00%
$221.5 million $24,982
9:27 PM $0.223
+0.00%
$223 million $24,979
9:22 PM $0.221
+0.00%
$221.4 million $24,968
9:17 PM $0.222
+0.00%
$221.7 million $24,974
9:12 PM $0.223
+0.00%
$222.7 million $24,992
9:07 PM $0.223
+0.00%
$222.7 million $24,993
9:02 PM $0.223
+0.00%
$222.5 million $24,983
8:57 PM $0.223
+0.00%
$222.9 million $24,981
8:52 PM $0.221
+0.00%
$221.2 million $24,982
8:47 PM $0.223
+0.00%
$222.8 million $24,973
8:42 PM $0.221
+0.00%
$221.3 million $25,007
8:37 PM $0.222
+0.00%
$222.4 million $24,988
8:32 PM $0.221
+0.00%
$221.2 million $24,979
8:27 PM $0.221
+0.00%
$221.2 million $24,972
8:22 PM $0.222
+0.00%
$221.6 million $24,962
8:17 PM $0.221
+0.00%
$221.3 million $24,949
8:12 PM $0.222
+0.00%
$221.7 million $24,955
8:07 PM $0.223
+0.00%
$223 million $25,029
8:02 PM $0.223
+0.00%
$223 million $25,145
7:57 PM $0.223
+0.00%
$223 million $25,214
7:52 PM $0.223
+0.00%
$223 million $25,286
7:47 PM $0.223
+0.00%
$223 million $25,375
7:42 PM $0.222
+0.00%
$222.4 million $25,401
7:37 PM $0.222
+0.00%
$222.4 million $25,477
7:32 PM $0.223
+0.00%
$222.7 million $25,482
7:27 PM $0.221
+0.00%
$221.3 million $25,503
7:22 PM $0.223
+0.00%
$222.8 million $25,512
7:17 PM $0.221
+0.00%
$221.1 million $25,500
7:12 PM $0.221
+0.00%
$221.4 million $25,474
7:07 PM $0.221
+0.00%
$221.1 million $25,493
7:02 PM $0.223
+0.00%
$223 million $25,499
6:57 PM $0.223
+0.00%
$222.9 million $25,498
6:52 PM $0.222
+0.00%
$222.4 million $25,526
6:47 PM $0.223
+0.00%
$222.9 million $25,524
6:42 PM $0.223
+0.00%
$223 million $25,558
6:37 PM $0.222
+0.00%
$221.5 million $25,560
6:32 PM $0.223
+0.00%
$222.6 million $25,571
6:27 PM $0.222
+0.00%
$221.5 million $25,576
6:22 PM $0.221
+0.00%
$221.1 million $25,575
6:17 PM $0.222
+0.00%
$222.4 million $25,585
6:12 PM $0.221
+0.00%
$221.1 million $25,590
6:07 PM $0.223
+0.00%
$222.7 million $25,568
6:02 PM $0.221
+0.00%
$221.2 million $25,573
5:57 PM $0.222
+0.00%
$221.5 million $25,559
5:52 PM $0.223
+0.00%
$222.8 million $25,552
5:47 PM $0.221
+0.00%
$221.1 million $25,560
5:42 PM $0.222
+0.00%
$221.6 million $25,556
5:37 PM $0.222
+0.00%
$221.6 million $25,553
5:32 PM $0.222
+0.00%
$221.7 million $25,556