Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $0.223
+0.13%
$222.7 million $25,642
Oct 7, 11 PM $0.223
-0.04%
$222.7 million $25,626
Oct 7, 10 PM $0.223
+0.41%
$223 million $25,600
Oct 7, 9 PM $0.223
+0.22%
$222.8 million $25,631
Oct 7, 8 PM $0.222
+0.05%
$222.3 million $25,670
Oct 7, 7 PM $0.222
-0.40%
$222.1 million $25,626
Oct 7, 6 PM $0.223
+0.18%
$222.8 million $25,563
Oct 7, 5 PM $0.222
-0.27%
$222.4 million $25,561
Oct 7, 4 PM $0.223
+0.09%
$223 million $25,599
Oct 7, 3 PM $0.223
-0.04%
$222.9 million $25,580
Oct 7, 2 PM $0.222
+0.00%
$222.2 million $25,602
Oct 7, 1 PM $0.222
-0.13%
$222.4 million $25,551
Oct 7, 12 PM $0.223
+0.18%
$222.7 million $25,625
Oct 7, 11 AM $0.222
+0.14%
$222.4 million $25,673
Oct 7, 10 AM $0.222
-0.22%
$222.3 million $25,654
Oct 7, 9 AM $0.223
+0.32%
$222.8 million $25,614
Oct 7, 8 AM $0.222
-0.31%
$222.1 million $25,629
Oct 7, 7 AM $0.223
+0.13%
$223 million $25,576
Oct 7, 6 AM $0.223
+0.18%
$222.8 million $25,591
Oct 7, 5 AM $0.222
-0.18%
$222.4 million $25,535
Oct 7, 4 AM $0.223
-0.13%
$222.5 million $25,526
Oct 7, 3 AM $0.223
-0.04%
$222.8 million $25,550
Oct 7, 2 AM $0.223
+0.04%
$223 million $25,518
Oct 7, 1 AM $0.223
+0.09%
$223 million $25,508
Oct 7, 12 AM $0.223
+0.04%
$222.8 million $25,262
Oct 6, 11 PM $0.223
+0.13%
$222.8 million $25,200
Oct 6, 10 PM $0.223
+0.00%
$222.9 million $25,278
Oct 6, 9 PM $0.222
+0.00%
$222.4 million $25,197
Oct 6, 8 PM $0.222
+0.04%
$222.4 million $25,148
Oct 6, 7 PM $0.223
+0.09%
$222.9 million $25,211
Oct 6, 6 PM $0.222
+0.00%
$222.4 million $25,233
Oct 6, 5 PM $0.222
-0.04%
$222.3 million $25,192
Oct 6, 4 PM $0.223
+0.27%
$222.9 million $25,181
Oct 6, 3 PM $0.222
+0.04%
$222.4 million $25,206
Oct 6, 2 PM $0.223
+0.04%
$222.9 million $24,451
Oct 6, 1 PM $0.222
-0.09%
$222.2 million $24,412
Oct 6, 12 PM $0.223
+0.09%
$222.9 million $24,442
Oct 6, 11 AM $0.223
-0.04%
$222.8 million $24,370
Oct 6, 10 AM $0.222
+0.00%
$222.3 million $24,408
Oct 6, 9 AM $0.223
+0.13%
$223 million $24,440
Oct 6, 8 AM $0.223
+0.09%
$222.9 million $24,408
Oct 6, 7 AM $0.223
-0.09%
$222.5 million $24,397
Oct 6, 6 AM $0.222
-0.22%
$222.2 million $24,403
Oct 6, 5 AM $0.223
+0.23%
$222.7 million $24,422
Oct 6, 4 AM $0.223
+0.00%
$222.5 million $24,458
Oct 6, 3 AM $0.223
+0.00%
$222.8 million $24,434
Oct 6, 2 AM $0.222
+0.00%
$222.4 million $24,043
Oct 6, 1 AM $0.222
-0.18%
$222.3 million $23,806
Oct 6, 12 AM $0.222
-0.04%
$222.2 million $24,049
Oct 5, 11 PM $0.222
-0.22%
$222.3 million $24,124