Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.23
-0.04%
$229.9 million $17,299
Sep 9, 9 AM $0.23
+0.09%
$230 million $17,690
Sep 9, 8 AM $0.23
-0.04%
$229.8 million $18,718
Sep 9, 7 AM $0.23
-0.09%
$229.8 million $19,124
Sep 9, 6 AM $0.23
+0.00%
$229.9 million $18,242
Sep 9, 5 AM $0.23
+9.52%
$230 million $18,203
Sep 9, 4 AM $0.23
+0.00%
$230 million $18,123
Sep 9, 3 AM $0.23
+0.00%
$230 million $18,844
Sep 9, 2 AM $0.23
+0.04%
$230 million $19,291
Sep 9, 1 AM $0.23
+0.00%
$230 million $19,222
Sep 9, 12 AM $0.23
+0.00%
$229.9 million $18,658
Sep 8, 11 PM $0.23
+0.04%
$230 million $18,072
Sep 8, 10 PM $0.23
+0.00%
$230 million $17,498
Sep 8, 9 PM $0.23
+0.00%
$230 million $17,561
Sep 8, 8 PM $0.23
-0.04%
$229.8 million $17,358
Sep 8, 7 PM $0.23
+0.00%
$229.9 million $16,727
Sep 8, 6 PM $0.23
+0.00%
$229.8 million $16,900
Sep 8, 5 PM $0.23
+0.04%
$229.9 million $16,521
Sep 8, 4 PM $0.23
+0.00%
$229.9 million $16,114
Sep 8, 3 PM $0.23
+0.04%
$229.9 million $15,968
Sep 8, 2 PM $0.23
+0.00%
$229.9 million $15,651
Sep 8, 1 PM $0.23
-0.09%
$229.8 million $14,896
Sep 8, 12 PM $0.23
+0.04%
$230 million $14,120
Sep 8, 11 AM $0.23
+0.00%
$230 million $13,380
Sep 8, 10 AM $0.23
+0.00%
$229.9 million $12,467
Sep 8, 9 AM $0.23
+0.00%
$229.9 million $11,851
Sep 8, 8 AM $0.23
+0.09%
$230 million $11,159
Sep 8, 7 AM $0.23
+0.79%
$229.8 million $10,562
Sep 8, 6 AM $0.221
-3.61%
$221.5 million $10,710
Sep 8, 5 AM $0.23
+3.75%
$229.8 million $11,405
Sep 8, 4 AM $0.23
-0.04%
$229.8 million $11,344
Sep 8, 3 AM $0.23
+0.13%
$229.9 million $10,573
Sep 8, 2 AM $0.23
+3.47%
$229.6 million $10,116
Sep 8, 1 AM $0.222
+0.00%
$221.6 million $9,387
Download