Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.23
+0.00%
$229.9 million $23,014
Sep 11, 10 AM $0.23
+0.00%
$229.9 million $23,616
Sep 11, 9 AM $0.23
+0.00%
$229.8 million $23,662
Sep 11, 8 AM $0.23
+0.04%
$229.9 million $23,593
Sep 11, 7 AM $0.23
-0.09%
$229.8 million $24,298
Sep 11, 6 AM $0.23
+0.04%
$230 million $23,777
Sep 11, 5 AM $0.23
-0.04%
$229.9 million $23,609
Sep 11, 4 AM $0.23
+0.04%
$230 million $23,576
Sep 11, 3 AM $0.23
+0.00%
$229.8 million $23,595
Sep 11, 2 AM $0.23
+0.00%
$229.9 million $24,490
Sep 11, 1 AM $0.23
+0.00%
$229.8 million $24,409
Sep 11, 12 AM $0.23
+0.00%
$229.9 million $24,339
Sep 10, 11 PM $0.23
+0.00%
$229.9 million $24,399
Sep 10, 10 PM $0.23
+0.09%
$230 million $23,772
Sep 10, 9 PM $0.23
+0.00%
$229.9 million $23,818
Sep 10, 8 PM $0.23
-0.04%
$229.8 million $24,323
Sep 10, 7 PM $0.23
+0.04%
$229.9 million $23,565
Sep 10, 6 PM $0.23
+0.04%
$230 million $23,173
Sep 10, 5 PM $0.23
+0.09%
$230 million $22,908
Sep 10, 4 PM $0.23
+0.04%
$229.9 million $22,231
Sep 10, 3 PM $0.23
-0.04%
$229.8 million $21,946
Sep 10, 2 PM $0.23
+0.00%
$229.9 million $21,695
Sep 10, 1 PM $0.23
-0.04%
$229.8 million $21,926
Sep 10, 12 PM $0.23
+0.00%
$229.9 million $21,443
Sep 10, 11 AM $0.23
+0.00%
$229.8 million $21,416
Sep 10, 10 AM $0.23
-0.04%
$229.8 million $21,404
Sep 10, 9 AM $0.23
+0.00%
$229.8 million $20,783
Sep 10, 8 AM $0.23
-0.04%
$229.9 million $19,781
Sep 10, 7 AM $0.23
+0.00%
$229.8 million $19,282
Sep 10, 6 AM $0.23
-0.09%
$229.8 million $20,139
Sep 10, 5 AM $0.23
+0.00%
$229.9 million $20,300
Sep 10, 4 AM $0.23
+0.04%
$230 million $19,346
Sep 10, 3 AM $0.23
+0.04%
$229.9 million $18,305
Sep 10, 2 AM $0.23
+0.04%
$230 million $17,193
Sep 10, 1 AM $0.23
-0.04%
$229.8 million $16,940
Sep 10, 12 AM $0.23
+0.00%
$229.9 million $17,004
Sep 9, 11 PM $0.23
+0.04%
$229.9 million $16,901
Sep 9, 10 PM $0.23
+0.04%
$230 million $17,488
Sep 9, 9 PM $0.23
+0.00%
$230 million $16,545
Sep 9, 8 PM $0.23
+0.00%
$230 million $16,436
Sep 9, 7 PM $0.23
+0.00%
$230 million $17,130
Sep 9, 6 PM $0.23
+0.04%
$230 million $17,100
Sep 9, 5 PM $0.23
-0.48%
$229.9 million $17,414
Sep 9, 4 PM $0.23
+0.00%
$229.8 million $17,680
Sep 9, 3 PM $0.23
+0.00%
$230 million $17,272
Sep 9, 2 PM $0.23
-0.04%
$229.8 million $16,920
Sep 9, 1 PM $0.23
+0.04%
$230 million $16,771
Sep 9, 12 PM $0.23
+0.00%
$230 million $17,247
Sep 9, 11 AM $0.23
+0.04%
$230 million $17,278
Sep 9, 10 AM $0.23
-0.04%
$229.9 million $17,299