Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.23
+0.00%
$230 million $19,741
Sep 13, 11 AM $0.23
+0.00%
$230 million $19,341
Sep 13, 10 AM $0.23
-0.04%
$229.9 million $19,861
Sep 13, 9 AM $0.23
+0.00%
$229.9 million $18,936
Sep 13, 8 AM $0.23
+0.00%
$229.8 million $18,776
Sep 13, 7 AM $0.23
-0.09%
$229.8 million $18,776
Sep 13, 6 AM $0.23
-0.09%
$229.9 million $18,859
Sep 13, 5 AM $0.23
+0.00%
$230.1 million $19,964
Sep 13, 4 AM $0.23
+0.00%
$230.1 million $21,019
Sep 13, 3 AM $0.23
+0.09%
$230.1 million $22,119
Sep 13, 2 AM $0.23
+0.04%
$230 million $23,017
Sep 13, 1 AM $0.23
+0.04%
$230 million $22,969
Sep 13, 12 AM $0.23
+0.04%
$229.9 million $23,481
Sep 12, 11 PM $0.23
+0.04%
$229.9 million $23,524
Sep 12, 10 PM $0.23
+0.00%
$229.9 million $22,832
Sep 12, 9 PM $0.23
+0.00%
$229.8 million $22,783
Sep 12, 8 PM $0.23
+0.00%
$229.9 million $22,518
Sep 12, 7 PM $0.23
+0.00%
$229.9 million $22,068
Sep 12, 6 PM $0.23
-0.04%
$229.8 million $22,146
Sep 12, 5 PM $0.23
-0.04%
$229.9 million $22,154
Sep 12, 4 PM $0.23
+0.00%
$229.9 million $22,103
Sep 12, 3 PM $0.23
+0.00%
$229.8 million $22,129
Sep 12, 2 PM $0.23
+0.09%
$230 million $22,182
Sep 12, 1 PM $0.26
+13.04%
$260 million $22,284
Sep 12, 12 PM $0.23
+0.04%
$229.9 million $22,826
Sep 12, 11 AM $0.23
-0.04%
$229.8 million $23,400
Sep 12, 10 AM $0.23
+9.95%
$229.8 million $23,167
Sep 12, 9 AM $0.209
-9.09%
$209 million $24,107
Sep 12, 8 AM $0.23
+0.00%
$229.9 million $24,329
Sep 12, 7 AM $0.23
-0.04%
$229.9 million $23,618
Sep 12, 6 AM $0.23
-0.04%
$229.9 million $23,247
Sep 12, 5 AM $0.23
-0.04%
$229.8 million $23,232
Sep 12, 4 AM $0.23
+0.00%
$229.8 million $23,290
Sep 12, 3 AM $0.23
-0.04%
$229.8 million $23,244
Sep 12, 2 AM $0.23
+0.09%
$230 million $22,392
Sep 12, 1 AM $0.23
+0.00%
$229.9 million $22,417
Sep 12, 12 AM $0.23
+0.00%
$229.9 million $22,583
Sep 11, 11 PM $0.23
+8.95%
$230 million $22,564
Sep 11, 10 PM $0.211
-8.18%
$211.1 million $23,291
Sep 11, 9 PM $0.23
+8.96%
$229.9 million $23,262
Sep 11, 8 PM $0.211
-8.26%
$211 million $22,914
Sep 11, 7 PM $0.23
+0.09%
$230 million $23,363
Sep 11, 6 PM $0.23
+0.04%
$229.9 million $23,279
Sep 11, 5 PM $0.23
+0.00%
$229.9 million $23,279
Sep 11, 4 PM $0.23
-0.09%
$229.8 million $23,252
Sep 11, 3 PM $0.23
+0.00%
$229.9 million $23,215
Sep 11, 2 PM $0.23
-0.09%
$229.8 million $23,205
Sep 11, 1 PM $0.23
+0.04%
$230 million $22,947
Sep 11, 12 PM $0.23
+0.00%
$230 million $22,933
Sep 11, 11 AM $0.23
+0.00%
$229.9 million $23,014