Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.23
+0.00%
$229.9 million $24,011
Sep 15, 12 PM $0.23
+0.00%
$229.9 million $24,250
Sep 15, 11 AM $0.23
+0.09%
$230 million $24,644
Sep 15, 10 AM $0.23
+0.00%
$229.8 million $24,670
Sep 15, 9 AM $0.23
+0.00%
$229.9 million $24,951
Sep 15, 8 AM $0.23
+0.00%
$229.9 million $24,969
Sep 15, 7 AM $0.23
+0.04%
$230 million $24,387
Sep 15, 6 AM $0.23
+0.00%
$229.9 million $24,143
Sep 15, 5 AM $0.23
-0.04%
$229.8 million $23,839
Sep 15, 4 AM $0.23
+0.00%
$229.8 million $23,635
Sep 15, 3 AM $0.23
+0.00%
$230 million $22,597
Sep 15, 2 AM $0.23
-0.09%
$229.8 million $22,090
Sep 15, 1 AM $0.23
+0.09%
$230 million $22,036
Sep 15, 12 AM $0.23
-0.04%
$229.8 million $22,030
Sep 14, 11 PM $0.23
+0.00%
$229.9 million $22,816
Sep 14, 10 PM $0.23
+0.00%
$230 million $22,892
Sep 14, 9 PM $0.23
+0.09%
$230 million $22,855
Sep 14, 8 PM $0.23
-0.04%
$229.8 million $23,115
Sep 14, 7 PM $0.23
+0.09%
$230 million $23,091
Sep 14, 6 PM $0.23
+0.04%
$230 million $23,119
Sep 14, 5 PM $0.23
+0.00%
$229.9 million $23,505
Sep 14, 4 PM $0.23
+0.00%
$229.9 million $23,592
Sep 14, 3 PM $0.23
+0.04%
$229.9 million $23,371
Sep 14, 2 PM $0.23
+0.04%
$230 million $22,236
Sep 14, 1 PM $0.23
+0.04%
$230 million $22,093
Sep 14, 12 PM $0.23
+0.00%
$229.9 million $22,095
Sep 14, 11 AM $0.23
+0.00%
$229.9 million $21,924
Sep 14, 10 AM $0.23
-0.04%
$229.8 million $20,991
Sep 14, 9 AM $0.23
+0.04%
$229.9 million $20,920
Sep 14, 8 AM $0.23
+0.00%
$229.8 million $20,899
Sep 14, 7 AM $0.23
-0.04%
$229.8 million $21,471
Sep 14, 6 AM $0.23
-0.09%
$229.8 million $21,659
Sep 14, 5 AM $0.23
+0.09%
$230 million $20,938
Sep 14, 4 AM $0.23
-0.04%
$229.8 million $20,082
Sep 14, 3 AM $0.23
-0.04%
$229.9 million $20,014
Sep 14, 2 AM $0.23
+0.00%
$229.9 million $19,628
Sep 14, 1 AM $0.23
+0.04%
$229.9 million $19,703
Sep 14, 12 AM $0.23
+0.04%
$229.9 million $19,027
Sep 13, 11 PM $0.23
+0.00%
$229.8 million $19,008
Sep 13, 10 PM $0.23
+0.00%
$230 million $18,903
Sep 13, 9 PM $0.23
-0.09%
$229.8 million $18,972
Sep 13, 8 PM $0.23
+0.00%
$230 million $18,913
Sep 13, 7 PM $0.23
-0.04%
$229.8 million $18,990
Sep 13, 6 PM $0.23
-0.09%
$229.8 million $18,951
Sep 13, 5 PM $0.23
-0.04%
$229.8 million $18,925
Sep 13, 4 PM $0.23
+4.50%
$229.9 million $18,938
Sep 13, 3 PM $0.22
-4.22%
$220 million $19,257
Sep 13, 2 PM $0.23
+0.00%
$229.9 million $20,280
Sep 13, 1 PM $0.23
+0.04%
$230 million $20,355
Sep 13, 12 PM $0.23
+0.00%
$230 million $19,741