Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.23
-0.09%
$229.8 million $22,554
Sep 17, 1 PM $0.23
+0.00%
$229.9 million $22,472
Sep 17, 12 PM $0.23
+0.04%
$229.9 million $21,856
Sep 17, 11 AM $0.23
+0.00%
$229.9 million $21,692
Sep 17, 10 AM $0.23
-0.04%
$229.8 million $21,120
Sep 17, 9 AM $0.23
-0.04%
$229.9 million $21,162
Sep 17, 8 AM $0.23
+0.04%
$229.9 million $21,419
Sep 17, 7 AM $0.23
-0.04%
$229.9 million $21,419
Sep 17, 6 AM $0.23
+0.00%
$229.9 million $21,360
Sep 17, 5 AM $0.23
-0.04%
$229.8 million $21,359
Sep 17, 4 AM $0.23
+0.04%
$229.9 million $21,524
Sep 17, 3 AM $0.23
-0.09%
$229.8 million $21,750
Sep 17, 2 AM $0.23
+0.04%
$230 million $22,065
Sep 17, 1 AM $0.23
-0.04%
$229.8 million $21,959
Sep 17, 12 AM $0.23
+0.09%
$230 million $21,268
Sep 16, 11 PM $0.23
-0.09%
$229.8 million $21,566
Sep 16, 10 PM $0.23
+0.00%
$229.8 million $21,488
Sep 16, 9 PM $0.23
-0.04%
$229.8 million $21,488
Sep 16, 8 PM $0.23
+0.04%
$229.9 million $21,501
Sep 16, 7 PM $0.23
+0.09%
$230 million $22,104
Sep 16, 6 PM $0.23
-0.52%
$229.8 million $22,235
Sep 16, 5 PM $0.231
+0.43%
$231 million $22,813
Sep 16, 4 PM $0.23
+0.00%
$230 million $23,040
Sep 16, 3 PM $0.23
-0.04%
$229.8 million $22,816
Sep 16, 2 PM $0.23
+0.00%
$229.9 million $23,269
Sep 16, 1 PM $0.23
-0.04%
$229.9 million $23,662
Sep 16, 12 PM $0.23
+0.04%
$229.9 million $24,131
Sep 16, 11 AM $0.23
-0.09%
$229.8 million $23,866
Sep 16, 10 AM $0.23
+0.09%
$230 million $24,419
Sep 16, 9 AM $0.23
+0.04%
$230 million $24,397
Sep 16, 8 AM $0.23
+0.00%
$229.9 million $24,362
Sep 16, 7 AM $0.23
+0.00%
$229.9 million $24,342
Sep 16, 6 AM $0.23
+0.04%
$229.9 million $24,380
Sep 16, 5 AM $0.23
+0.04%
$229.9 million $24,310
Sep 16, 4 AM $0.23
+0.00%
$229.9 million $24,303
Sep 16, 3 AM $0.23
-0.04%
$229.8 million $24,311
Sep 16, 2 AM $0.23
-0.04%
$229.8 million $24,243
Sep 16, 1 AM $0.23
+0.04%
$230 million $24,463
Sep 16, 12 AM $0.23
+0.04%
$230 million $25,137
Sep 15, 11 PM $0.23
+0.04%
$230 million $24,642
Sep 15, 10 PM $0.23
-0.04%
$229.9 million $24,649
Sep 15, 9 PM $0.23
+0.04%
$230 million $24,657
Sep 15, 8 PM $0.23
+0.04%
$229.9 million $24,406
Sep 15, 7 PM $0.23
+0.00%
$229.9 million $24,398
Sep 15, 6 PM $0.23
-0.04%
$229.8 million $24,353
Sep 15, 5 PM $0.23
+0.04%
$229.9 million $23,988
Sep 15, 4 PM $0.23
+0.04%
$230 million $23,888
Sep 15, 3 PM $0.23
-0.09%
$229.8 million $24,017
Sep 15, 2 PM $0.23
+0.09%
$230 million $24,045
Sep 15, 1 PM $0.23
+0.00%
$229.9 million $24,011