Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.23
+0.04%
$229.9 million $25,730
Sep 19, 2 PM $0.23
+0.09%
$230 million $25,791
Sep 19, 1 PM $0.23
+0.00%
$229.9 million $25,386
Sep 19, 12 PM $0.23
+0.04%
$230 million $25,132
Sep 19, 11 AM $0.23
+0.09%
$230 million $25,633
Sep 19, 10 AM $0.23
+0.04%
$230 million $25,661
Sep 19, 9 AM $0.23
+0.00%
$229.8 million $25,661
Sep 19, 8 AM $0.23
+0.00%
$229.9 million $25,609
Sep 19, 7 AM $0.23
+0.09%
$230 million $25,645
Sep 19, 6 AM $0.23
-0.09%
$229.8 million $25,637
Sep 19, 5 AM $0.23
+0.04%
$230 million $25,621
Sep 19, 4 AM $0.23
+0.00%
$229.9 million $25,673
Sep 19, 3 AM $0.23
+0.00%
$229.9 million $25,728
Sep 19, 2 AM $0.23
-0.04%
$229.8 million $25,818
Sep 19, 1 AM $0.23
+0.00%
$229.8 million $25,768
Sep 19, 12 AM $0.23
+0.04%
$230 million $24,845
Sep 18, 11 PM $0.23
-0.04%
$229.9 million $24,234
Sep 18, 10 PM $0.23
+0.00%
$229.9 million $24,273
Sep 18, 9 PM $0.23
+0.00%
$229.9 million $23,813
Sep 18, 8 PM $0.23
+0.00%
$229.9 million $23,807
Sep 18, 7 PM $0.23
+0.00%
$229.9 million $23,808
Sep 18, 6 PM $0.23
+0.04%
$230 million $23,798
Sep 18, 5 PM $0.23
-0.04%
$229.9 million $23,773
Sep 18, 4 PM $0.23
+0.00%
$229.9 million $23,752
Sep 18, 3 PM $0.23
+0.09%
$230 million $23,785
Sep 18, 2 PM $0.23
+0.04%
$230 million $23,561
Sep 18, 1 PM $0.23
-0.04%
$229.9 million $23,763
Sep 18, 12 PM $0.23
+0.00%
$229.9 million $24,153
Sep 18, 11 AM $0.23
+0.00%
$229.9 million $24,108
Sep 18, 10 AM $0.23
+0.00%
$229.8 million $24,073
Sep 18, 9 AM $0.23
+0.00%
$229.9 million $23,840
Sep 18, 8 AM $0.23
+0.04%
$230 million $23,609
Sep 18, 7 AM $0.23
-0.09%
$229.8 million $23,599
Sep 18, 6 AM $0.23
+0.00%
$229.8 million $23,577
Sep 18, 5 AM $0.23
+0.04%
$230 million $23,555
Sep 18, 4 AM $0.23
+0.00%
$229.9 million $23,375
Sep 18, 3 AM $0.23
+0.04%
$229.9 million $23,153
Sep 18, 2 AM $0.23
+0.04%
$230 million $22,849
Sep 18, 1 AM $0.23
+0.00%
$229.9 million $22,756
Sep 18, 12 AM $0.23
-0.04%
$229.9 million $23,708
Sep 17, 11 PM $0.23
-0.04%
$229.9 million $23,759
Sep 17, 10 PM $0.23
+0.04%
$230 million $23,779
Sep 17, 9 PM $0.23
-0.04%
$229.8 million $24,269
Sep 17, 8 PM $0.23
-0.04%
$229.8 million $24,247
Sep 17, 7 PM $0.23
+0.09%
$230 million $23,730
Sep 17, 6 PM $0.23
+0.00%
$229.9 million $23,632
Sep 17, 5 PM $0.23
-0.04%
$229.9 million $23,036
Sep 17, 4 PM $0.23
+0.00%
$230 million $22,844
Sep 17, 3 PM $0.23
+0.09%
$230 million $22,810
Sep 17, 2 PM $0.23
-0.09%
$229.8 million $22,554