Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.23
+0.00%
$229.9 million $26,108
Sep 21, 3 PM $0.23
-0.09%
$229.8 million $26,145
Sep 21, 2 PM $0.23
-0.04%
$229.8 million $25,783
Sep 21, 1 PM $0.23
-0.04%
$229.8 million $25,714
Sep 21, 12 PM $0.23
-0.04%
$229.8 million $25,691
Sep 21, 11 AM $0.23
+0.00%
$229.9 million $25,688
Sep 21, 10 AM $0.23
-0.04%
$229.9 million $25,761
Sep 21, 9 AM $0.23
+0.00%
$229.9 million $25,809
Sep 21, 8 AM $0.23
+0.00%
$229.9 million $26,003
Sep 21, 7 AM $0.23
+0.00%
$229.9 million $25,931
Sep 21, 6 AM $0.23
+0.09%
$230 million $25,902
Sep 21, 5 AM $0.23
-0.09%
$229.8 million $25,835
Sep 21, 4 AM $0.23
-0.04%
$229.8 million $25,879
Sep 21, 3 AM $0.23
+0.00%
$229.9 million $25,855
Sep 21, 2 AM $0.23
-0.09%
$229.8 million $25,844
Sep 21, 1 AM $0.23
+2.63%
$229.9 million $25,833
Sep 21, 12 AM $0.23
-0.04%
$229.9 million $26,104
Sep 20, 11 PM $0.23
+0.04%
$230 million $26,029
Sep 20, 10 PM $0.23
-0.09%
$229.8 million $26,078
Sep 20, 9 PM $0.23
-0.04%
$229.9 million $26,045
Sep 20, 8 PM $0.23
+0.00%
$229.8 million $26,109
Sep 20, 7 PM $0.23
-0.04%
$229.9 million $26,050
Sep 20, 6 PM $0.23
+0.04%
$229.9 million $26,013
Sep 20, 5 PM $0.23
+0.04%
$230 million $25,942
Sep 20, 4 PM $0.23
-0.04%
$229.8 million $25,924
Sep 20, 3 PM $0.23
+0.00%
$229.9 million $25,889
Sep 20, 2 PM $0.23
+0.00%
$229.9 million $26,201
Sep 20, 1 PM $0.23
+0.04%
$230 million $26,169
Sep 20, 12 PM $0.23
-0.09%
$229.8 million $26,027
Sep 20, 11 AM $0.23
+0.00%
$229.9 million $25,584
Sep 20, 10 AM $0.23
-0.04%
$229.9 million $25,569
Sep 20, 9 AM $0.23
+0.00%
$230 million $25,520
Sep 20, 8 AM $0.23
+0.00%
$229.9 million $25,583
Sep 20, 7 AM $0.23
+0.04%
$230 million $25,618
Sep 20, 6 AM $0.23
+0.00%
$229.9 million $25,670
Sep 20, 5 AM $0.23
+0.09%
$230 million $25,779
Sep 20, 4 AM $0.23
+0.04%
$230 million $25,685
Sep 20, 3 AM $0.23
+0.04%
$229.9 million $25,685
Sep 20, 2 AM $0.23
+0.00%
$229.9 million $25,607
Sep 20, 1 AM $0.23
-0.04%
$229.9 million $25,652
Sep 20, 12 AM $0.23
-0.04%
$229.8 million $25,624
Sep 19, 11 PM $0.23
+0.00%
$229.9 million $25,588
Sep 19, 10 PM $0.23
+0.09%
$230 million $25,593
Sep 19, 9 PM $0.23
+0.04%
$229.9 million $25,567
Sep 19, 8 PM $0.23
+0.04%
$229.9 million $25,538
Sep 19, 7 PM $0.23
+0.04%
$230 million $25,542
Sep 19, 6 PM $0.224
-2.74%
$223.6 million $25,593
Sep 19, 5 PM $0.23
+0.04%
$229.9 million $25,690
Sep 19, 4 PM $0.23
+0.04%
$229.9 million $25,694
Sep 19, 3 PM $0.23
+0.04%
$229.9 million $25,730