MarsCoin Historical Data

MarsCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000144
+0.00%
$ 143,791 $ 8,572
Apr 24, 11 PM $ 0.000143
+0.00%
$ 143,364 $ 8,573
Apr 24, 10 PM $ 0.000144
+0.15%
$ 144,060 $ 8,568
Apr 24, 9 PM $ 0.000143
+0.66%
$ 143,424 $ 8,497
Apr 24, 8 PM $ 0.000142
+0.04%
$ 142,399 $ 8,719
Apr 24, 7 PM $ 0.000142
+0.00%
$ 141,640 $ 9,648
Apr 24, 6 PM $ 0.000141
+0.60%
$ 140,667 $ 9,452
Apr 24, 5 PM $ 0.00014
+0.00%
$ 140,410 $ 9,266
Apr 24, 2 PM $ 0.000142
-0.52%
$ 141,913 $ 9,058
Apr 24, 1 PM $ 0.000143
+0.14%
$ 143,037 $ 8,881
Apr 24, 12 PM $ 0.000143
+0.09%
$ 142,981 $ 8,856
Apr 24, 11 AM $ 0.000142
+2.06%
$ 142,390 $ 8,366
Apr 24, 10 AM $ 0.00014
-0.60%
$ 139,678 $ 8,149
Apr 24, 9 AM $ 0.00014
+8.37%
$ 139,914 $ 7,541
Apr 24, 8 AM $ 0.00013
-1.49%
$ 130,473 $ 3,345
Apr 24, 3 AM $ 0.000133
+0.92%
$ 133,255 $ 3,257
Apr 24, 12 AM $ 0.000131
+0.46%
$ 131,206 $ 3,260
Apr 23, 8 PM $ 0.000133
-2.37%
$ 132,529 $ 5,198
Apr 23, 7 PM $ 0.000135
+0.00%
$ 135,394 $ 16,222
Apr 23, 2 PM $ 0.000135
+0.00%
$ 135,057 $ 22,195
Apr 23, 10 AM $ 0.000135
+0.00%
$ 135,486 $ 23,889
Apr 23, 9 AM $ 0.000136
+0.00%
$ 136,452 $ 24,456
Apr 23, 8 AM $ 0.000137
+0.00%
$ 137,118 $ 24,536
Apr 23, 6 AM $ 0.000137
-0.04%
$ 137,214 $ 25,470
Apr 23, 4 AM $ 0.000139
+0.00%
$ 138,958 $ 24,924
Apr 23, 2 AM $ 0.000139
-1.09%
$ 139,389 $ 27,931
Apr 23, 1 AM $ 0.000143
+0.00%
$ 142,591 $ 27,790
Apr 23, 12 AM $ 0.000143
-0.77%
$ 142,611 $ 27,526
Apr 22, 11 PM $ 0.000144
+0.00%
$ 144,241 $ 27,685
Apr 22, 9 PM $ 0.000145
+1.34%
$ 144,700 $ 27,768
Apr 22, 8 PM $ 0.000169
+18.35%
$ 169,400 $ 13,937
Apr 22, 7 PM $ 0.000145
-1.25%
$ 144,647 $ 15,713
Apr 22, 6 PM $ 0.000146
+3.44%
$ 145,561 $ 16,626
Apr 22, 5 PM $ 0.000141
-0.37%
$ 141,256 $ 14,995
Apr 22, 4 PM $ 0.000143
+0.00%
$ 142,884 $ 15,865
Apr 22, 3 PM $ 0.000143
-2.11%
$ 142,800 $ 20,286
Apr 22, 2 PM $ 0.000145
+3.43%
$ 145,404 $ 19,458
Apr 22, 1 PM $ 0.00014
+1.39%
$ 140,179 $ 17,060
Apr 22, 12 PM $ 0.000139
+0.16%
$ 138,696 $ 16,558
Apr 22, 11 AM $ 0.000139
-0.98%
$ 138,806 $ 17,500
Apr 22, 10 AM $ 0.000143
+0.33%
$ 143,082 $ 16,880
Apr 22, 9 AM $ 0.000143
+1.84%
$ 142,669 $ 17,070
Apr 22, 8 AM $ 0.00014
+0.03%
$ 140,025 $ 16,520
Apr 22, 7 AM $ 0.000137
+0.79%
$ 137,288 $ 15,862
Apr 22, 6 AM $ 0.000137
+0.00%
$ 136,622 $ 16,583
Apr 22, 5 AM $ 0.000136
+0.40%
$ 136,285 $ 16,607
Apr 22, 4 AM $ 0.000136
-0.72%
$ 135,674 $ 16,683
Apr 22, 3 AM $ 0.000137
+4.86%
$ 136,931 $ 17,190
Apr 22, 2 AM $ 0.000129
+1.26%
$ 129,192 $ 14,718
Apr 22, 1 AM $ 0.000127
-0.18%
$ 126,925 $ 15,007