MarsCoin Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000133
+0.93%
$ 133,135 $ 4,140
Apr 30, 1 AM $ 0.000132
+0.00%
$ 132,281 $ 3,508
Apr 29, 7 PM $ 0.000131
+0.00%
$ 131,176 $ 5,155
Apr 29, 2 PM $ 0.000133
+0.00%
$ 132,616 $ 6,247
Apr 29, 9 AM $ 0.000137
+0.00%
$ 137,228 $ 5,546
Apr 29, 8 AM $ 0.000136
-0.23%
$ 136,437 $ 5,417
Apr 29, 7 AM $ 0.000137
+0.00%
$ 137,146 $ 5,358
Apr 29, 6 AM $ 0.000136
+0.93%
$ 135,811 $ 5,049
Apr 29, 12 AM $ 0.00014
+0.16%
$ 139,903 $ 3,480
Apr 28, 11 PM $ 0.000139
-0.28%
$ 139,404 $ 3,818
Apr 28, 10 PM $ 0.00014
+4.55%
$ 140,016 $ 3,713
Apr 28, 5 PM $ 0.000135
+0.00%
$ 135,320 $ 2,377
Apr 28, 4 PM $ 0.000136
+0.00%
$ 136,050 $ 3,702
Apr 28, 3 PM $ 0.000136
+0.00%
$ 135,554 $ 3,702
Apr 28, 2 PM $ 0.000138
-0.27%
$ 138,301 $ 3,078
Apr 28, 12 PM $ 0.000136
+0.03%
$ 135,932 $ 2,645
Apr 28, 8 AM $ 0.000136
+0.14%
$ 136,315 $ 2,653
Apr 27, 9 PM $ 0.000137
+0.00%
$ 136,556 $ 6,719
Apr 27, 8 PM $ 0.000137
+0.00%
$ 136,870 $ 6,663
Apr 27, 5 PM $ 0.000137
-0.41%
$ 137,366 $ 6,492
Apr 27, 2 PM $ 0.000144
+0.00%
$ 143,880 $ 5,845
Apr 27, 1 PM $ 0.000144
-0.04%
$ 143,978 $ 6,381
Apr 27, 12 PM $ 0.000145
+0.00%
$ 144,527 $ 6,103
Apr 27, 11 AM $ 0.000145
+0.00%
$ 144,575 $ 6,119
Apr 27, 8 AM $ 0.000144
+0.00%
$ 144,414 $ 7,773
Apr 27, 7 AM $ 0.000144
-0.04%
$ 144,428 $ 9,657
Apr 27, 6 AM $ 0.000146
+0.45%
$ 146,184 $ 9,598
Apr 26, 4 PM $ 0.000151
+0.05%
$ 150,507 $ 6,307
Apr 26, 3 PM $ 0.000151
-1.72%
$ 150,540 $ 6,222
Apr 26, 2 PM $ 0.000153
+0.00%
$ 153,249 $ 5,616
Apr 26, 11 AM $ 0.00015
+0.00%
$ 150,450 $ 4,460
Apr 26, 10 AM $ 0.00015
+0.03%
$ 150,461 $ 4,451
Apr 26, 8 AM $ 0.000148
-1.29%
$ 148,020 $ 4,144
Apr 26, 7 AM $ 0.000149
+4.39%
$ 149,145 $ 3,778
Apr 26, 4 AM $ 0.000142
+0.00%
$ 142,322 $ 1,898
Apr 26, 3 AM $ 0.000142
-0.24%
$ 142,287 $ 1,891
Apr 26, 1 AM $ 0.000143
+0.00%
$ 142,914 $ 1,772
Apr 26, 12 AM $ 0.000143
+0.00%
$ 143,082 $ 1,705
Apr 25, 8 PM $ 0.000145
+0.00%
$ 144,972 $ 1,809
Apr 25, 7 PM $ 0.000144
+0.00%
$ 143,820 $ 1,510
Apr 25, 6 PM $ 0.000144
-0.25%
$ 143,613 $ 1,678
Apr 25, 5 PM $ 0.000144
+0.00%
$ 143,933 $ 1,859
Apr 25, 4 PM $ 0.000144
+0.00%
$ 144,318 $ 1,858
Apr 25, 3 PM $ 0.000145
+0.00%
$ 144,582 $ 1,850
Apr 25, 2 PM $ 0.000145
-0.16%
$ 145,043 $ 1,750
Apr 25, 9 AM $ 0.000146
-0.10%
$ 145,913 $ 3,294
Apr 25, 8 AM $ 0.000145
+0.25%
$ 145,444 $ 7,985
Apr 25, 6 AM $ 0.000145
+0.29%
$ 145,171 $ 7,962
Apr 25, 5 AM $ 0.000145
+0.00%
$ 144,896 $ 7,949
Apr 25, 4 AM $ 0.000145
+0.47%
$ 144,948 $ 7,958