MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000148
+0.00%
$ 148,350 $ 8,199
May 6, 7 PM $ 0.000149
-0.93%
$ 148,733 $ 7,909
May 6, 6 PM $ 0.000151
+0.00%
$ 150,994 $ 7,601
May 6, 5 PM $ 0.00015
+0.00%
$ 150,347 $ 7,894
May 6, 3 PM $ 0.000143
-6.59%
$ 142,964 $ 11,637
May 6, 2 PM $ 0.000154
-0.45%
$ 153,608 $ 11,497
May 6, 1 PM $ 0.000156
+5.20%
$ 156,082 $ 10,878
May 6, 12 PM $ 0.000148
+0.51%
$ 147,951 $ 11,803
May 6, 11 AM $ 0.000157
+5.99%
$ 156,693 $ 17,718
May 6, 10 AM $ 0.000156
+0.00%
$ 156,488 $ 18,986
May 6, 9 AM $ 0.000149
-2.42%
$ 148,821 $ 20,088
May 6, 8 AM $ 0.000147
-7.65%
$ 146,759 $ 21,401
May 6, 7 AM $ 0.00016
+0.00%
$ 159,785 $ 25,987
May 6, 6 AM $ 0.00016
+1.64%
$ 160,400 $ 26,298
May 6, 5 AM $ 0.000158
-5.70%
$ 157,931 $ 33,777
May 6, 2 AM $ 0.000166
+0.10%
$ 166,222 $ 79,387
May 6, 1 AM $ 0.000167
+3.75%
$ 166,624 $ 81,879
May 6, 12 AM $ 0.000161
+1.27%
$ 161,311 $ 77,977
May 5, 10 PM $ 0.000165
+2.89%
$ 164,661 $ 80,648
May 5, 9 PM $ 0.00016
-4.06%
$ 159,954 $ 78,463
May 5, 7 PM $ 0.000166
+0.00%
$ 166,097 $ 77,010
May 5, 6 PM $ 0.000167
+0.00%
$ 166,775 $ 76,933
May 5, 5 PM $ 0.000166
-8.79%
$ 166,475 $ 76,643
May 5, 4 PM $ 0.000185
+3.81%
$ 184,903 $ 75,516
May 5, 3 PM $ 0.000186
-0.24%
$ 185,909 $ 74,685
May 5, 2 PM $ 0.000184
-0.10%
$ 183,513 $ 80,169
May 5, 1 PM $ 0.000187
-1.98%
$ 186,899 $ 78,143
May 5, 12 PM $ 0.000191
-0.34%
$ 190,561 $ 76,233
May 5, 11 AM $ 0.000194
+1.13%
$ 193,750 $ 71,088
May 5, 10 AM $ 0.000191
+4.39%
$ 191,088 $ 70,426
May 5, 9 AM $ 0.000187
+5.73%
$ 187,136 $ 68,125
May 5, 8 AM $ 0.000184
-0.59%
$ 183,695 $ 65,841
May 5, 7 AM $ 0.000185
-5.17%
$ 184,625 $ 63,674
May 5, 6 AM $ 0.000186
-4.33%
$ 186,091 $ 67,404
May 5, 5 AM $ 0.000194
-22.59%
$ 194,413 $ 64,400
May 5, 4 AM $ 0.000251
+27.48%
$ 250,979 $ 37,319
May 5, 3 AM $ 0.000198
-0.55%
$ 197,893 $ 14,004
May 5, 2 AM $ 0.0002
+0.00%
$ 199,632 $ 13,624
May 5, 12 AM $ 0.000202
+0.35%
$ 202,460 $ 16,543
May 4, 11 PM $ 0.000201
-0.34%
$ 201,415 $ 21,142
May 4, 10 PM $ 0.000204
+0.00%
$ 204,472 $ 21,123
May 4, 6 PM $ 0.000202
-2.72%
$ 201,759 $ 20,909
May 4, 5 PM $ 0.000219
+6.58%
$ 218,541 $ 21,235
May 4, 4 PM $ 0.000205
+1.44%
$ 205,358 $ 19,563
May 4, 3 PM $ 0.000201
+6.13%
$ 200,761 $ 18,443
May 4, 12 PM $ 0.00018
+0.00%
$ 180,042 $ 19,037
May 4, 11 AM $ 0.00018
+0.15%
$ 179,837 $ 18,692
May 4, 10 AM $ 0.000178
-0.31%
$ 178,253 $ 18,496
May 4, 8 AM $ 0.000178
-2.08%
$ 178,087 $ 17,345
May 4, 7 AM $ 0.00018
+5.64%
$ 180,320 $ 16,270