MarsCoin Historical Data

MarsCoin Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000176
+0.00%
$ 175,643 $ 285,013
Dec 3, 1 PM $ 0.000176
+1.34%
$ 176,337 $ 284,771
Dec 3, 12 PM $ 0.000174
+0.00%
$ 174,132 $ 283,205
Dec 3, 9 AM $ 0.000173
+0.00%
$ 172,872 $ 282,261
Dec 3, 7 AM $ 0.000171
-1.97%
$ 170,527 $ 280,726
Dec 3, 6 AM $ 0.000174
+1.13%
$ 174,106 $ 284,527
Dec 3, 3 AM $ 0.00017
+0.00%
$ 169,601 $ 277,823
Dec 3, 1 AM $ 0.000168
-0.13%
$ 167,691 $ 272,186
Dec 2, 10 PM $ 0.000169
-0.04%
$ 168,918 $ 274,064
Dec 2, 6 PM $ 0.000169
+0.53%
$ 169,145 $ 274,739
Dec 2, 8 AM $ 0.000159
+0.87%
$ 159,460 $ 258,514
Dec 2, 5 AM $ 0.000158
+0.00%
$ 157,961 $ 259,104
Dec 2, 4 AM $ 0.000157
+0.00%
$ 156,902 $ 257,871
Dec 2, 3 AM $ 0.000157
-0.85%
$ 156,903 $ 256,150
Dec 2, 2 AM $ 0.000158
+0.20%
$ 158,251 $ 257,188
Dec 1, 5 PM $ 0.000157
+0.00%
$ 156,849 $ 253,328
Dec 1, 3 PM $ 0.000156
-0.48%
$ 156,401 $ 251,712
Dec 1, 12 PM $ 0.000159
+0.00%
$ 158,907 $ 253,312
Dec 1, 4 AM $ 0.00016
-2.77%
$ 160,015 $ 257,245
Dec 1, 3 AM $ 0.000166
+0.00%
$ 165,693 $ 258,809
Dec 1, 1 AM $ 0.000172
+0.00%
$ 171,554 $ 264,162
Dec 1, 12 AM $ 0.000173
+0.00%
$ -- $ 269,861
Download