MarsCoin Historical Data

MarsCoin Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000177
+0.00%
$ 177,254 $ 25,781
Dec 11, 9 PM $ 0.000174
+0.00%
$ 174,239 $ 25,371
Dec 11, 3 PM $ 0.000168
+0.06%
$ 168,334 $ 24,101
Dec 11, 10 AM $ 0.000172
+0.00%
$ 171,554 $ 23,068
Dec 11, 8 AM $ 0.000172
+0.00%
$ 172,199 $ 22,921
Dec 10, 5 PM $ 0.000177
+0.00%
$ 177,179 $ 23,768
Dec 10, 3 PM $ 0.000177
+0.00%
$ -- $ 23,582
Dec 10, 2 PM $ 0.000178
-0.54%
$ 178,095 $ 23,364
Dec 10, 1 PM $ 0.00018
+0.00%
$ 179,551 $ 23,114
Dec 10, 10 AM $ 0.00018
+0.00%
$ 180,029 $ 23,097
Dec 10, 6 AM $ 0.000178
+0.00%
$ 178,450 $ 22,840
Dec 9, 4 PM $ 0.000182
+0.00%
$ 182,218 $ 23,536
Dec 9, 11 AM $ 0.000182
+0.75%
$ 182,174 $ 21,642
Dec 9, 10 AM $ 0.000179
+0.00%
$ 179,470 $ 21,062
Dec 9, 7 AM $ 0.000179
+0.00%
$ 179,447 $ 21,348
Dec 9, 6 AM $ 0.000179
+1.05%
$ 179,089 $ 20,571
Dec 9, 3 AM $ 0.000179
+0.00%
$ 178,807 $ 20,733
Dec 9, 12 AM $ 0.00018
+0.00%
$ 179,706 $ 20,849
Dec 8, 5 AM $ 0.000181
+0.00%
$ 181,031 $ 19,924
Dec 7, 4 PM $ 0.000178
-1.22%
$ 178,477 $ 19,346
Dec 7, 8 AM $ 0.000177
-0.88%
$ 176,799 $ 9,629
Dec 7, 6 AM $ 0.000179
-0.17%
$ 179,405 $ 9,651
Dec 7, 5 AM $ 0.00018
+0.03%
$ 179,828 $ 9,438
Dec 7, 4 AM $ 0.00018
+0.00%
$ 179,963 $ 9,413
Dec 6, 6 PM $ 0.00018
+0.00%
$ 180,282 $ 9,200
Dec 6, 5 PM $ 0.00018
+0.00%
$ 180,353 $ 9,198
Dec 6, 11 AM $ 0.000179
+0.11%
$ 178,677 $ 9,102
Dec 6, 10 AM $ 0.000179
+1.52%
$ 178,625 $ 9,081
Dec 6, 9 AM $ 0.000176
+2.17%
$ 176,407 $ 8,387
Dec 6, 8 AM $ 0.000172
+0.78%
$ 171,624 $ 7,753
Dec 6, 5 AM $ 0.000164
-0.32%
$ 164,018 $ 5,709
Dec 5, 10 PM $ 0.000164
+0.00%
$ 163,633 $ 5,694
Dec 5, 5 PM $ 0.000163
+0.00%
$ 163,193 $ 5,590
Dec 5, 4 PM $ 0.000164
-3.00%
$ 163,732 $ 5,582
Dec 5, 12 PM $ 0.000169
+0.00%
$ 169,431 $ 4,775
Dec 5, 10 AM $ 0.00017
+0.60%
$ 170,184 $ 4,658
Dec 5, 9 AM $ 0.000169
-3.30%
$ 169,169 $ 2,097
Dec 5, 5 AM $ 0.000178
+0.00%
$ 178,102 $ 955
Dec 4, 3 PM $ 0.000181
-1.22%
$ 181,228 $ 64
Dec 4, 2 PM $ 0.000183
+0.16%
$ 183,165 $ 291,891
Dec 4, 1 PM $ 0.000183
-0.29%
$ 182,956 $ 290,758
Dec 4, 12 PM $ 0.000183
-1.45%
$ 183,475 $ 291,714
Dec 4, 11 AM $ 0.000184
+1.20%
$ 184,192 $ 290,725
Dec 4, 9 AM $ 0.00018
+0.00%
$ 180,439 $ 290,086
Dec 4, 6 AM $ 0.000181
+0.00%
$ 181,373 $ 290,648
Dec 4, 5 AM $ 0.000181
+0.19%
$ 181,294 $ 289,243
Dec 4, 4 AM $ 0.000181
-0.76%
$ 181,347 $ 290,888
Dec 4, 3 AM $ 0.000184
+0.13%
$ 183,651 $ 292,473
Dec 4, 2 AM $ 0.000183
-0.03%
$ 182,801 $ 293,872
Dec 4, 1 AM $ 0.000183
+0.66%
$ 182,931 $ 292,538