MarsCoin Historical Data

MarsCoin Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000323
-0.87%
$ 322,889 $ 104,023
Dec 19, 4 PM $ 0.000326
+31.98%
$ 325,543 $ 79,255
Dec 19, 3 PM $ 0.000247
+0.74%
$ 246,552 $ 49,181
Dec 19, 2 PM $ 0.000245
+0.29%
$ 245,059 $ 48,586
Dec 19, 1 PM $ 0.000245
+0.37%
$ 244,747 $ 48,395
Dec 19, 12 PM $ 0.000244
-0.96%
$ 243,850 $ 47,755
Dec 19, 11 AM $ 0.000246
+1.35%
$ 245,986 $ 93,269
Dec 19, 10 AM $ 0.000243
-3.08%
$ 242,746 $ 91,300
Dec 19, 9 AM $ 0.00025
+27.89%
$ 250,696 $ 89,592
Dec 19, 7 AM $ 0.000185
+6.17%
$ 184,573 $ 57,263
Dec 19, 6 AM $ 0.000174
+7.83%
$ 173,521 $ 51,797
Dec 19, 3 AM $ 0.000159
+0.00%
$ 159,485 $ 44,840
Dec 18, 6 AM $ 0.000159
+0.00%
$ 159,379 $ 44,236
Dec 18, 5 AM $ 0.00016
+0.00%
$ 159,654 $ 44,237
Dec 18, 2 AM $ 0.000162
-0.26%
$ 161,762 $ 44,980
Dec 18, 12 AM $ 0.000158
-2.65%
$ 157,778 $ 41,652
Dec 17, 7 PM $ 0.000155
+0.05%
$ 154,895 $ 41,168
Dec 17, 3 PM $ 0.00016
+0.00%
$ 160,155 $ 42,870
Dec 17, 2 PM $ 0.00016
+0.00%
$ 160,414 $ 42,295
Dec 17, 1 PM $ 0.000157
+0.00%
$ 157,002 $ 41,512
Dec 17, 9 AM $ 0.000157
+3.70%
$ -- $ 39,772
Dec 17, 8 AM $ 0.000151
+0.08%
$ 151,283 $ 39,900
Dec 17, 5 AM $ 0.000146
-0.54%
$ 145,562 $ 38,391
Dec 17, 4 AM $ 0.000147
-0.27%
$ 147,009 $ 38,432
Dec 16, 5 PM $ 0.000147
+0.00%
$ 147,169 $ 37,737
Dec 16, 3 PM $ 0.000148
+0.00%
$ 148,273 $ 37,885
Dec 16, 9 AM $ 0.000145
-0.22%
$ 144,826 $ 37,328
Dec 16, 8 AM $ 0.000145
+0.00%
$ 145,456 $ 36,897
Dec 16, 7 AM $ 0.000146
+0.00%
$ 146,066 $ 36,972
Dec 16, 5 AM $ 0.000146
+0.82%
$ 145,637 $ 36,435
Dec 16, 4 AM $ 0.000144
+0.12%
$ 144,459 $ 36,018
Dec 16, 2 AM $ 0.000146
+0.00%
$ 145,619 $ 32,955
Dec 16, 1 AM $ 0.000146
+0.09%
$ 145,723 $ 33,233
Dec 15, 12 PM $ 0.000155
+0.00%
$ 154,511 $ 34,357
Dec 15, 3 AM $ 0.000157
+0.04%
$ 156,847 $ 32,909
Dec 15, 1 AM $ 0.000156
+0.00%
$ 155,634 $ 32,626
Dec 14, 2 PM $ 0.000158
+0.00%
$ 157,769 $ 32,807
Dec 14, 11 AM $ 0.000158
+0.00%
$ 158,038 $ 32,959
Dec 14, 4 AM $ 0.000159
-0.11%
$ 158,600 $ 32,952
Dec 14, 2 AM $ 0.000159
-8.59%
$ 158,736 $ 32,914
Dec 13, 3 PM $ 0.000173
+0.00%
$ 173,147 $ 28,445
Dec 13, 7 AM $ 0.000174
+0.00%
$ 174,232 $ 27,936
Dec 13, 3 AM $ 0.000174
+0.00%
$ 174,011 $ 27,970
Dec 13, 2 AM $ 0.000174
+0.00%
$ 173,670 $ 27,897
Dec 12, 5 PM $ 0.000171
+0.00%
$ 170,815 $ 27,256
Dec 12, 3 PM $ 0.000174
+0.00%
$ 174,073 $ 27,567
Dec 12, 11 AM $ 0.000174
+0.97%
$ 174,106 $ 27,378
Dec 12, 10 AM $ 0.000172
-0.25%
$ 172,423 $ 27,279
Dec 12, 8 AM $ 0.000173
-1.76%
$ 173,330 $ 26,464
Dec 12, 7 AM $ 0.000178
+0.00%
$ 177,816 $ 25,964