MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000276
-0.69%
$ 276,384 $ 137,058
Dec 22, 5 PM $ 0.000276
+2.38%
$ 276,362 $ 136,309
Dec 22, 4 PM $ 0.00027
+0.14%
$ 270,103 $ 134,738
Dec 22, 3 PM $ 0.000269
+0.13%
$ 269,305 $ 134,667
Dec 22, 2 PM $ 0.000269
+0.32%
$ 268,807 $ 134,940
Dec 22, 11 AM $ 0.000268
+0.00%
$ 268,312 $ 134,520
Dec 22, 10 AM $ 0.000268
+0.00%
$ 268,212 $ 134,592
Dec 22, 8 AM $ 0.000264
+0.00%
$ 264,102 $ 133,597
Dec 22, 4 AM $ 0.000263
+0.00%
$ 263,416 $ 133,393
Dec 22, 2 AM $ 0.000266
+0.00%
$ 265,742 $ 132,635
Dec 22, 1 AM $ 0.000266
+0.00%
$ 265,859 $ 133,880
Dec 21, 9 PM $ 0.000263
+0.00%
$ 263,148 $ 132,543
Dec 21, 6 PM $ 0.000262
-0.06%
$ 261,871 $ 131,917
Dec 21, 2 PM $ 0.000261
+0.00%
$ 261,209 $ 131,317
Dec 21, 1 PM $ 0.000261
+0.00%
$ 260,892 $ 131,405
Dec 21, 12 PM $ 0.000264
+0.01%
$ 263,604 $ 132,571
Dec 21, 10 AM $ 0.000264
+0.00%
$ 263,506 $ 132,468
Dec 21, 9 AM $ 0.000263
+0.00%
$ 263,359 $ 132,243
Dec 21, 8 AM $ 0.000262
+0.00%
$ 262,385 $ 131,369
Dec 21, 7 AM $ 0.000263
+0.00%
$ 263,257 $ 130,851
Dec 21, 6 AM $ 0.000263
+0.15%
$ 262,598 $ 131,149
Dec 21, 5 AM $ 0.000262
+0.00%
$ 262,350 $ 130,668
Dec 21, 1 AM $ 0.000265
+0.02%
$ 264,704 $ 131,497
Dec 20, 8 PM $ 0.000265
-0.91%
$ 265,040 $ 131,767
Dec 20, 7 PM $ 0.000267
-1.18%
$ 266,620 $ 130,695
Dec 20, 6 PM $ 0.000271
+0.13%
$ 271,109 $ 130,362
Dec 20, 5 PM $ 0.000271
-0.10%
$ 270,772 $ 130,104
Dec 20, 4 PM $ 0.000271
-10.94%
$ 270,902 $ 135,019
Dec 20, 3 PM $ 0.000304
-0.02%
$ 304,297 $ 129,770
Dec 20, 2 PM $ 0.000304
-3.54%
$ 304,267 $ 129,821
Dec 20, 1 PM $ 0.000315
+0.50%
$ 315,484 $ 127,617
Dec 20, 12 PM $ 0.000314
-0.02%
$ 314,018 $ 127,521
Dec 20, 11 AM $ 0.000314
+0.39%
$ 314,250 $ 127,574
Dec 20, 10 AM $ 0.000313
-1.08%
$ 313,293 $ 127,060
Dec 20, 9 AM $ 0.000316
+0.05%
$ 316,444 $ 127,404
Dec 20, 8 AM $ 0.000317
-0.39%
$ 316,588 $ 128,106
Dec 20, 7 AM $ 0.000317
-0.01%
$ 317,357 $ 127,885
Dec 20, 6 AM $ 0.000317
-0.91%
$ 317,300 $ 127,739
Dec 20, 5 AM $ 0.000321
-0.28%
$ 320,591 $ 126,778
Dec 20, 4 AM $ 0.000322
-3.64%
$ 321,594 $ 126,324
Dec 20, 3 AM $ 0.000334
-0.61%
$ 333,800 $ 125,000
Dec 20, 2 AM $ 0.000336
-7.52%
$ 335,965 $ 123,342
Dec 20, 1 AM $ 0.000363
+0.63%
$ 363,867 $ 117,861
Dec 20, 12 AM $ 0.000361
+11.00%
$ 360,950 $ 116,702
Dec 19, 11 PM $ 0.000325
-0.12%
$ 324,847 $ 106,206
Dec 19, 10 PM $ 0.000325
+0.06%
$ 325,141 $ 106,183
Dec 19, 9 PM $ 0.000325
-0.49%
$ 324,801 $ 106,067
Dec 19, 8 PM $ 0.000326
+0.41%
$ 326,101 $ 106,312
Dec 19, 7 PM $ 0.000325
+0.79%
$ 324,791 $ 105,837
Dec 19, 6 PM $ 0.000322
-0.22%
$ 322,086 $ 104,827