MarsCoin Historical Data

MarsCoin Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000258
+0.25%
$ 257,545 $ 158,960
Dec 29, 8 AM $ 0.000255
+0.00%
$ 254,868 $ 159,798
Dec 29, 3 AM $ 0.000256
+0.00%
$ 256,408 $ 160,075
Dec 29, 2 AM $ 0.000255
+0.00%
$ 254,773 $ 160,222
Dec 28, 4 PM $ 0.000253
+0.00%
$ 253,107 $ 158,132
Dec 28, 2 PM $ 0.000252
+0.00%
$ 251,609 $ 157,166
Dec 28, 8 AM $ 0.000257
+0.00%
$ 256,834 $ 151,849
Dec 28, 7 AM $ 0.000256
+0.44%
$ 256,049 $ 151,444
Dec 28, 3 AM $ 0.000258
+0.00%
$ 257,517 $ 151,976
Dec 28, 1 AM $ 0.000258
-1.99%
$ 257,729 $ 151,059
Dec 27, 10 AM $ 0.000264
+0.00%
$ 264,362 $ 150,740
Dec 27, 9 AM $ 0.000263
+0.00%
$ 263,244 $ 150,785
Dec 27, 8 AM $ 0.000263
+0.00%
$ 263,164 $ 149,368
Dec 27, 7 AM $ 0.000263
+0.36%
$ 262,883 $ 149,607
Dec 27, 6 AM $ 0.000268
+1.17%
$ 268,013 $ 148,603
Dec 27, 5 AM $ 0.000265
+0.08%
$ 264,668 $ 145,543
Dec 27, 4 AM $ 0.000263
+0.00%
$ 263,134 $ 145,031
Dec 27, 3 AM $ 0.000263
-0.16%
$ 263,218 $ 144,265
Dec 26, 4 PM $ 0.000264
+0.00%
$ 263,804 $ 143,943
Dec 26, 3 PM $ 0.000263
-0.82%
$ 263,105 $ 144,030
Dec 26, 2 PM $ 0.000266
+0.70%
$ 265,857 $ 145,645
Dec 26, 1 PM $ 0.000264
-0.40%
$ 264,221 $ 145,402
Dec 26, 8 AM $ 0.000262
+0.00%
$ 261,643 $ 143,765
Dec 26, 1 AM $ 0.000259
+0.00%
$ 259,177 $ 142,694
Dec 26, 12 AM $ 0.000258
+0.00%
$ 258,226 $ 142,904
Dec 25, 4 PM $ 0.000258
+0.83%
$ 257,624 $ 143,035
Dec 25, 2 PM $ 0.000255
+0.00%
$ 254,968 $ 142,571
Dec 25, 7 AM $ 0.000257
+0.00%
$ 256,657 $ 142,996
Dec 25, 4 AM $ 0.000257
+0.00%
$ 257,210 $ 143,968
Dec 25, 3 AM $ 0.000252
+0.00%
$ 252,233 $ 142,543
Dec 25, 2 AM $ 0.000253
+0.00%
$ 253,003 $ 142,033
Dec 24, 9 PM $ 0.000255
+0.00%
$ 255,454 $ 142,876
Dec 24, 2 PM $ 0.000254
-0.14%
$ 253,641 $ 141,488
Dec 24, 1 PM $ 0.000253
+0.00%
$ 252,848 $ 141,796
Dec 24, 12 PM $ 0.000252
+0.00%
$ 252,114 $ 141,152
Dec 24, 9 AM $ 0.000252
+0.00%
$ 251,748 $ 141,456
Dec 24, 8 AM $ 0.000252
-0.58%
$ 252,245 $ 140,370
Dec 24, 7 AM $ 0.000254
+0.00%
$ 253,575 $ 141,452
Dec 24, 4 AM $ 0.000261
+0.00%
$ 260,856 $ 140,075
Dec 23, 2 PM $ 0.000271
+0.29%
$ 270,831 $ 140,194
Dec 23, 1 PM $ 0.000269
+0.08%
$ 269,433 $ 140,317
Dec 23, 12 PM $ 0.000269
-0.19%
$ 269,070 $ 140,225
Dec 23, 11 AM $ 0.00027
+0.24%
$ 270,478 $ 140,405
Dec 23, 10 AM $ 0.00027
+0.00%
$ 270,045 $ 140,572
Dec 23, 8 AM $ 0.000269
+0.88%
$ 269,462 $ 140,808
Dec 23, 7 AM $ 0.000269
-0.39%
$ 269,398 $ 139,450
Dec 23, 5 AM $ 0.000269
+1.56%
$ 268,984 $ 137,929
Dec 23, 4 AM $ 0.000265
+0.32%
$ 265,050 $ 137,976
Dec 23, 3 AM $ 0.000264
+0.00%
$ 264,129 $ 138,210
Dec 22, 7 PM $ 0.000274
+0.00%
$ 273,797 $ 137,972