MarsCoin Historical Data

MarsCoin Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000193
+0.31%
$ 192,865 $ 12,577
Jan 10, 3 AM $ 0.000191
+0.00%
$ 191,467 $ 12,404
Jan 10, 2 AM $ 0.000192
+0.00%
$ 191,527 $ 12,401
Jan 9, 4 PM $ 0.00019
+0.00%
$ 189,897 $ 12,161
Jan 9, 8 AM $ 0.000188
+2.80%
$ 188,070 $ 11,740
Jan 8, 4 PM $ 0.000181
+0.00%
$ 181,296 $ 10,999
Jan 8, 6 AM $ 0.000183
+0.00%
$ 183,383 $ 10,909
Jan 7, 11 PM $ 0.000196
+0.00%
$ 195,958 $ 8,326
Jan 7, 3 PM $ 0.000196
+0.00%
$ 196,372 $ 8,598
Jan 7, 1 PM $ 0.000197
+0.00%
$ 197,281 $ 13,253
Jan 7, 3 AM $ 0.000197
+0.00%
$ 197,039 $ 20,401
Jan 6, 6 PM $ 0.000196
+0.00%
$ 196,497 $ 20,172
Jan 6, 4 PM $ 0.000197
-0.75%
$ 197,315 $ 20,343
Jan 6, 3 PM $ 0.00019
-5.54%
$ 190,420 $ 18,520
Jan 6, 2 PM $ 0.000203
-7.85%
$ 202,801 $ 14,418
Jan 6, 12 PM $ 0.00022
-2.30%
$ 219,601 $ 8,786
Jan 6, 8 AM $ 0.000224
+0.00%
$ 224,244 $ 8,439
Jan 6, 6 AM $ 0.000224
+0.00%
$ 223,544 $ 8,034
Jan 6, 5 AM $ 0.000225
-0.07%
$ 225,001 $ 7,693
Jan 6, 3 AM $ 0.00025
+0.00%
$ 249,816 $ 968
Jan 4, 11 AM $ 0.00024
+0.00%
$ 240,338 $ 136
Jan 4, 8 AM $ 0.000243
+0.04%
$ 242,681 $ 100
Jan 4, 6 AM $ 0.000243
-0.14%
$ -- $ 351
Jan 4, 4 AM $ 0.000242
+0.23%
$ -- $ 70
Jan 3, 5 PM $ 0.000245
+0.00%
$ 245,138 $ 871
Jan 3, 4 PM $ 0.000244
+0.00%
$ 244,134 $ 2
Jan 3, 12 PM $ 0.000245
-0.11%
$ 245,113 $ 23,769
Jan 3, 11 AM $ 0.000241
+0.00%
$ 241,240 $ 22,903
Jan 3, 8 AM $ 0.000242
-4.98%
$ 242,406 $ 22,714
Jan 3, 7 AM $ 0.000255
+2.30%
$ 254,870 $ 19,128
Jan 2, 6 PM $ 0.000236
-0.03%
$ 235,513 $ 14,250
Jan 2, 5 PM $ 0.000236
+0.62%
$ 235,859 $ 14,263
Jan 2, 4 PM $ 0.000234
+1.23%
$ 234,477 $ 14,195
Jan 2, 4 AM $ 0.000237
+0.00%
$ 236,580 $ 188,510
Jan 2, 2 AM $ 0.000233
-0.23%
$ 233,446 $ 185,654
Jan 2, 12 AM $ 0.000239
+1.32%
$ 239,331 $ 184,788
Jan 1, 5 PM $ 0.000231
+0.00%
$ 230,950 $ 174,356
Jan 1, 1 AM $ 0.000231
+0.00%
$ -- $ 173,668
Jan 1, 12 AM $ 0.000234
+0.00%
$ 233,710 $ 173,188
Dec 31, 7 PM $ 0.000223
+0.00%
$ 222,871 $ 168,035
Dec 31, 6 PM $ 0.000223
+0.00%
$ 223,351 $ 168,097
Dec 31, 8 AM $ 0.000226
-0.74%
$ 225,815 $ 172,311
Dec 31, 4 AM $ 0.000231
+0.00%
$ 230,691 $ 168,699
Dec 31, 3 AM $ 0.000242
-0.12%
$ 241,912 $ 166,012
Dec 30, 11 PM $ 0.000256
-0.91%
$ 256,413 $ 164,932
Dec 30, 3 PM $ 0.000259
+1.36%
$ 258,735 $ 164,942
Dec 30, 6 AM $ 0.000255
-0.73%
$ 255,407 $ 161,055
Dec 30, 5 AM $ 0.000258
+0.00%
$ 257,675 $ 160,246
Dec 29, 4 PM $ 0.000259
+0.00%
$ 258,746 $ 160,266
Dec 29, 3 PM $ 0.000258
+0.00%
$ 258,442 $ 161,099