MarsCoin Historical Data

MarsCoin Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000246
-0.14%
$ 246,162 $ 106,120
Jan 13, 12 AM $ 0.000247
-0.45%
$ 246,756 $ 106,674
Jan 12, 11 PM $ 0.000246
+0.90%
$ 245,828 $ 107,138
Jan 12, 9 PM $ 0.000241
+0.19%
$ 241,267 $ 105,961
Jan 12, 8 PM $ 0.00024
+9.77%
$ 240,126 $ 106,587
Jan 12, 7 PM $ 0.000219
+0.76%
$ 219,259 $ 102,256
Jan 12, 4 PM $ 0.000219
+0.78%
$ 218,926 $ 146,823
Jan 12, 10 AM $ 0.000215
-0.03%
$ 214,706 $ 146,271
Jan 12, 9 AM $ 0.000215
+0.00%
$ 215,340 $ 147,647
Jan 12, 8 AM $ 0.000215
-0.33%
$ 215,141 $ 147,475
Jan 12, 7 AM $ 0.000216
+7.34%
$ 215,791 $ 147,371
Jan 12, 6 AM $ 0.000201
-7.36%
$ 200,754 $ 132,769
Jan 12, 5 AM $ 0.000217
-2.65%
$ 217,108 $ 130,799
Jan 12, 4 AM $ 0.000223
+4.03%
$ 222,913 $ 128,392
Jan 12, 3 AM $ 0.000215
+0.01%
$ 214,586 $ 125,967
Jan 12, 2 AM $ 0.000215
+0.01%
$ 214,607 $ 125,359
Jan 12, 1 AM $ 0.000215
+0.00%
$ 214,606 $ 125,187
Jan 12, 12 AM $ 0.000215
-1.46%
$ 215,089 $ 124,752
Jan 11, 11 PM $ 0.000218
-0.09%
$ 217,782 $ 125,138
Jan 11, 10 PM $ 0.000216
-0.23%
$ 215,502 $ 124,483
Jan 11, 9 PM $ 0.000216
-2.11%
$ 216,445 $ 124,216
Jan 11, 8 PM $ 0.000222
-0.50%
$ 221,586 $ 122,832
Jan 11, 7 PM $ 0.000223
+0.22%
$ 222,904 $ 124,161
Jan 11, 6 PM $ 0.000224
-3.55%
$ 224,064 $ 123,607
Jan 11, 5 PM $ 0.000232
+19.99%
$ 231,569 $ 112,375
Jan 11, 4 PM $ 0.000194
+0.00%
$ 194,214 $ 59,579
Jan 11, 3 PM $ 0.000194
+0.00%
$ 194,380 $ 59,545
Jan 11, 2 PM $ 0.000195
-0.55%
$ 194,810 $ 59,553
Jan 11, 10 AM $ 0.000201
+2.76%
$ 201,205 $ 57,624
Jan 11, 9 AM $ 0.000196
+0.40%
$ 196,304 $ 56,439
Jan 11, 8 AM $ 0.000196
-0.04%
$ 196,116 $ 56,271
Jan 11, 7 AM $ 0.000196
+2.73%
$ 195,608 $ 56,379
Jan 11, 6 AM $ 0.000188
+0.06%
$ 188,153 $ 54,548
Jan 11, 5 AM $ 0.000188
+0.00%
$ 188,039 $ 54,643
Jan 11, 4 AM $ 0.000196
-2.02%
$ 196,066 $ 52,707
Jan 11, 2 AM $ 0.000195
+0.00%
$ 194,726 $ 50,441
Jan 10, 11 PM $ 0.000195
+2.71%
$ 194,786 $ 50,234
Jan 10, 8 PM $ 0.000187
+0.00%
$ 186,785 $ 48,632
Jan 10, 7 PM $ 0.000186
-1.42%
$ 186,087 $ 48,506
Jan 10, 6 PM $ 0.000189
-0.45%
$ 189,072 $ 47,569
Jan 10, 5 PM $ 0.000192
+2.64%
$ 192,158 $ 46,751
Jan 10, 4 PM $ 0.000188
-1.57%
$ 187,657 $ 30,906
Jan 10, 3 PM $ 0.000192
+0.00%
$ 191,586 $ 30,053
Jan 10, 2 PM $ 0.000192
+0.06%
$ 191,561 $ 29,963
Jan 10, 11 AM $ 0.000197
-13.80%
$ 196,798 $ 28,394
Jan 10, 10 AM $ 0.000228
-0.38%
$ 228,024 $ 19,187
Jan 10, 9 AM $ 0.000229
-0.33%
$ 228,839 $ 19,198
Jan 10, 8 AM $ 0.00023
+0.00%
$ 230,433 $ 20,595
Jan 10, 7 AM $ 0.00023
+0.35%
$ 230,439 $ 20,639
Jan 10, 6 AM $ 0.00023
+19.02%
$ 229,715 $ 20,478