MarsCoin Historical Data

MarsCoin Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000203
+0.00%
$ 202,583 $ 3,558
Jan 19, 12 PM $ 0.000203
+0.00%
$ 202,567 $ 3,556
Jan 19, 8 AM $ 0.000201
+0.00%
$ 201,466 $ 3,547
Jan 19, 7 AM $ 0.000194
+0.00%
$ 193,543 $ 1,695
Jan 19, 4 AM $ 0.000194
+0.50%
$ 194,024 $ 1,538
Jan 19, 3 AM $ 0.000193
+0.00%
$ 192,563 $ 15,331
Jan 19, 2 AM $ 0.000192
+0.00%
$ 192,270 $ 14,804
Jan 18, 7 PM $ 0.000201
-0.20%
$ 200,574 $ 15,277
Jan 18, 2 PM $ 0.000201
+0.00%
$ 201,263 $ 14,687
Jan 18, 1 PM $ 0.000201
+4.39%
$ 201,377 $ 13,646
Jan 18, 12 PM $ 0.000193
-1.95%
$ 192,822 $ 1,043
Jan 18, 11 AM $ 0.000197
+0.12%
$ 196,696 $ 18
Jan 17, 11 AM $ 0.000195
+0.00%
$ 195,019 $ 699
Jan 17, 6 AM $ 0.000194
+0.00%
$ 194,400 $ 688
Jan 17, 4 AM $ 0.000193
+0.00%
$ 193,171 $ 477
Jan 17, 3 AM $ 0.000193
+0.00%
$ 193,491 $ 465
Jan 16, 10 PM $ 0.000192
+0.00%
$ 192,044 $ 9,434
Jan 16, 9 PM $ 0.000192
+0.12%
$ 191,841 $ 9,323
Jan 16, 4 PM $ 0.000191
+0.54%
$ 190,907 $ 9,260
Jan 16, 3 PM $ 0.000191
-8.82%
$ 191,080 $ 9,165
Jan 16, 2 PM $ 0.00021
+0.00%
$ 209,606 $ 5,119
Jan 16, 1 PM $ 0.000211
-0.27%
$ 211,452 $ 4,700
Jan 16, 12 PM $ 0.000212
+0.33%
$ 212,286 $ 4,705
Jan 16, 5 AM $ 0.000211
+0.00%
$ 211,136 $ 4,622
Jan 16, 12 AM $ 0.000212
+0.00%
$ 211,599 $ 5,877
Jan 15, 3 PM $ 0.000234
+0.00%
$ 233,582 $ 1,259
Jan 15, 2 PM $ 0.000236
+1.19%
$ 236,012 $ 1,164
Jan 15, 9 AM $ 0.000234
+0.15%
$ 233,746 $ 580
Jan 15, 8 AM $ 0.000233
-0.49%
$ 233,168 $ 503
Jan 14, 12 PM $ 0.000234
-1.01%
$ 234,086 $ 4,651
Jan 14, 11 AM $ 0.000238
+0.00%
$ 237,716 $ 4,980
Jan 14, 10 AM $ 0.00024
+0.13%
$ 240,201 $ 4,651
Jan 14, 9 AM $ 0.00024
+0.74%
$ 239,840 $ 6,839
Jan 14, 5 AM $ 0.000243
+0.00%
$ 242,875 $ 5,945
Jan 14, 1 AM $ 0.000248
+0.00%
$ 248,150 $ 7,111
Jan 14, 12 AM $ 0.000248
+0.64%
$ 248,159 $ 7,090
Jan 13, 11 PM $ 0.000247
+0.06%
$ 246,949 $ 6,959
Jan 13, 10 PM $ 0.000247
+0.00%
$ 247,115 $ 7,913
Jan 13, 9 PM $ 0.000246
+0.00%
$ 246,262 $ 7,936
Jan 13, 6 PM $ 0.000241
+0.04%
$ 240,732 $ 12,380
Jan 13, 4 PM $ 0.000242
+2.32%
$ 241,958 $ 12,140
Jan 13, 3 PM $ 0.000236
+0.33%
$ 236,427 $ 11,131
Jan 13, 11 AM $ 0.000236
-0.72%
$ 236,237 $ 89,153
Jan 13, 10 AM $ 0.000237
+0.40%
$ 236,792 $ 89,842
Jan 13, 9 AM $ 0.000236
-0.76%
$ 235,671 $ 89,296
Jan 13, 8 AM $ 0.000241
+0.00%
$ 241,201 $ 87,236
Jan 13, 6 AM $ 0.00024
-0.09%
$ 240,308 $ 104,671
Jan 13, 5 AM $ 0.000241
+0.00%
$ 240,812 $ 105,298
Jan 13, 4 AM $ 0.000243
+0.00%
$ 243,343 $ 107,097
Jan 13, 3 AM $ 0.000244
+0.14%
$ 243,664 $ 106,804