MarsCoin Historical Data

MarsCoin Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000206
-0.02%
$ 205,853 $ 12,890
Jan 26, 8 AM $ 0.000206
-0.19%
$ 206,454 $ 12,883
Jan 26, 7 AM $ 0.000207
+0.31%
$ 206,860 $ 12,638
Jan 26, 5 AM $ 0.000207
+0.00%
$ 206,912 $ 12,235
Jan 26, 4 AM $ 0.000206
+0.00%
$ 205,878 $ 12,009
Jan 25, 9 AM $ 0.000198
+0.00%
$ 198,406 $ 764
Jan 25, 6 AM $ 0.000201
+0.00%
$ 201,195 $ 214
Jan 25, 12 AM $ 0.000204
+0.33%
$ 203,532 $ 2,312
Jan 24, 11 PM $ 0.000203
+0.00%
$ 203,178 $ 2,239
Jan 24, 5 PM $ 0.000203
+0.18%
$ 203,284 $ 2,016
Jan 24, 4 PM $ 0.000204
+0.00%
$ 204,135 $ 1,883
Jan 24, 3 PM $ 0.000204
+0.00%
$ 204,359 $ 1,884
Jan 24, 1 PM $ 0.000206
+0.00%
$ 205,642 $ 1,674
Jan 24, 10 AM $ 0.000206
+0.00%
$ 206,487 $ 1,531
Jan 24, 9 AM $ 0.000207
+0.00%
$ 206,500 $ 1,521
Jan 24, 1 AM $ 0.000206
-2.97%
$ 206,092 $ 3,006
Jan 24, 12 AM $ 0.000213
+0.00%
$ 212,562 $ 1,619
Jan 23, 10 PM $ 0.000213
+0.00%
$ 213,276 $ 1,509
Jan 23, 9 PM $ 0.000213
+0.00%
$ 212,882 $ 1,507
Jan 23, 3 PM $ 0.000213
+0.00%
$ 212,521 $ 1,457
Jan 23, 2 PM $ 0.000212
+0.00%
$ 212,017 $ 1,424
Jan 23, 12 PM $ 0.000209
+0.00%
$ 209,215 $ 807
Jan 23, 10 AM $ 0.00021
+0.36%
$ 210,331 $ 583
Jan 23, 9 AM $ 0.00021
+0.00%
$ 209,816 $ 74
Jan 23, 8 AM $ 0.00021
+0.00%
$ 210,003 $ 13
Jan 22, 1 PM $ 0.00021
+0.00%
$ 209,644 $ 5,307
Jan 22, 12 PM $ 0.00021
-1.11%
$ 209,843 $ 5,313
Jan 22, 10 AM $ 0.000213
+0.00%
$ 213,280 $ 4,720
Jan 22, 6 AM $ 0.000212
+0.00%
$ 212,193 $ 4,666
Jan 22, 3 AM $ 0.000202
+0.00%
$ 201,948 $ 944
Jan 22, 12 AM $ 0.000203
+0.00%
$ 203,495 $ 8,881
Jan 21, 8 PM $ 0.000194
+0.00%
$ 194,166 $ 7,298
Jan 21, 7 PM $ 0.000194
+0.00%
$ 193,724 $ 7,182
Jan 21, 2 PM $ 0.000199
+0.85%
$ 198,631 $ 6,732
Jan 21, 10 AM $ 0.000198
-0.15%
$ 198,082 $ 5,853
Jan 21, 9 AM $ 0.000198
+0.41%
$ 198,459 $ 5,642
Jan 21, 8 AM $ 0.000197
-1.76%
$ 197,272 $ 5,515
Jan 21, 7 AM $ 0.000198
+0.64%
$ 198,258 $ 3,921
Jan 21, 6 AM $ 0.000197
+3.12%
$ 196,973 $ 3,744
Jan 20, 12 PM $ 0.000197
+0.06%
$ 196,621 $ 96
Jan 19, 6 PM $ 0.000202
+0.00%
$ 202,152 $ 3,889
Jan 19, 3 PM $ 0.000203
+0.00%
$ 202,761 $ 3,556
Jan 19, 1 PM $ 0.000203
+0.00%
$ 202,583 $ 3,558
Jan 19, 12 PM $ 0.000203
+0.00%
$ 202,567 $ 3,556
Jan 19, 8 AM $ 0.000201
+0.00%
$ 201,466 $ 3,547
Jan 19, 7 AM $ 0.000194
+0.00%
$ 193,543 $ 1,695
Jan 19, 4 AM $ 0.000194
+0.50%
$ 194,024 $ 1,538
Jan 19, 3 AM $ 0.000193
+0.00%
$ 192,563 $ 15,331
Jan 19, 2 AM $ 0.000192
+0.00%
$ 192,270 $ 14,804
Jan 18, 7 PM $ 0.000201
-0.20%
$ 200,574 $ 15,277