MarsCoin Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000102
+0.17%
$ 102,217 $ 56,916
Apr 12, 1 AM $ 0.000102
-0.12%
$ 102,050 $ 54,014
Apr 12, 12 AM $ 0.000104
-9.13%
$ 103,678 $ 78,669
Apr 11, 11 PM $ 0.000114
-0.42%
$ 114,094 $ 74,989
Apr 11, 10 PM $ 0.000115
-1.81%
$ 115,150 $ 75,201
Apr 11, 9 PM $ 0.000118
+1.65%
$ 118,378 $ 73,426
Apr 11, 8 PM $ 0.000116
+0.21%
$ 115,982 $ 72,487
Apr 11, 7 PM $ 0.000116
+2.06%
$ 115,869 $ 72,802
Apr 11, 6 PM $ 0.000113
-1.73%
$ 113,442 $ 71,030
Apr 11, 5 PM $ 0.000112
+3.29%
$ 112,491 $ 67,415
Apr 11, 4 PM $ 0.00011
+14.53%
$ 109,786 $ 62,104
Apr 11, 3 PM $ 0.000096
+13.62%
$ 95,999 $ 42,376
Apr 11, 2 PM $ 0.000084
-0.57%
$ 83,982 $ 37,964
Apr 11, 1 PM $ 0.000084
-0.35%
$ 83,958 $ 37,713
Apr 11, 12 PM $ 0.000084
-0.31%
$ 83,993 $ 37,686
Apr 11, 11 AM $ 0.0000839
+0.06%
$ 83,915 $ 37,041
Apr 11, 10 AM $ 0.0000835
+0.01%
$ 83,492 $ 37,167
Apr 11, 9 AM $ 0.0000838
+0.00%
$ 83,831 $ 36,845
Apr 11, 8 AM $ 0.0000849
+0.04%
$ 84,870 $ 36,497
Apr 11, 7 AM $ 0.0000838
+0.58%
$ 83,813 $ 28,052
Apr 11, 4 AM $ 0.0000793
-0.79%
$ 79,346 $ 26,709
Apr 11, 3 AM $ 0.00008
-2.29%
$ 79,964 $ 26,551
Apr 11, 2 AM $ 0.0000818
-1.23%
$ 81,817 $ 25,967
Apr 11, 1 AM $ 0.0000831
+27.32%
$ 83,060 $ 24,527
Apr 9, 5 PM $ 0.0000643
+0.00%
$ 64,341 $ 0
Apr 2, 6 AM $ 0.0000642
+0.00%
$ 64,219 $ 13
Mar 31, 3 AM $ 0.0000653
+0.00%
$ 65,316 $ 532
Mar 30, 2 PM $ 0.0000641
+0.00%
$ 64,127 $ 76
Mar 29, 7 PM $ 0.0000631
+0.00%
$ 63,089 $ 2,943
Mar 29, 8 AM $ 0.0000667
-0.33%
$ 66,697 $ 6,277
Mar 29, 7 AM $ 0.0000672
-0.69%
$ 67,246 $ 6,026
Mar 28, 12 PM $ 0.0000737
+0.00%
$ 73,710 $ 7,978
Mar 28, 11 AM $ 0.0000691
+0.00%
$ 69,058 $ 7,587
Mar 27, 5 PM $ 0.0000635
-7.69%
$ 63,474 $ 3,809
Mar 26, 4 AM $ 0.0000797
+0.00%
$ 79,703 $ 521
Mar 25, 3 PM $ 0.0000801
+0.00%
$ 80,106 $ 4,405
Mar 25, 2 PM $ 0.0000869
-7.91%
$ 86,856 $ 4,419
Mar 25, 1 PM $ 0.0000869
-16.48%
$ 86,865 $ 4,774
Mar 25, 9 AM $ 0.0000798
+0.00%
$ 79,767 $ 3,913
Mar 20, 2 PM $ 0.0000676
+0.00%
$ 67,632 $ 144
Mar 19, 11 AM $ 0.0000723
-11.92%
$ 72,283 $ 9,608
Mar 19, 10 AM $ 0.0000821
+12.47%
$ 82,107 $ 6,742
Mar 19, 7 AM $ 0.0000699
+0.00%
$ 69,876 $ 1,509
Mar 19, 6 AM $ 0.0000696
+0.00%
$ 69,630 $ 1,294
Mar 19, 3 AM $ 0.0000686
+0.11%
$ 68,605 $ 490
Mar 14, 6 AM $ 0.0000645
-0.18%
$ 64,514 $ 165
Mar 13, 6 PM $ 0.0000656
+0.45%
$ 65,572 $ 317
Mar 10, 7 AM $ 0.0000653
+0.00%
$ 65,341 $ 129
Mar 10, 4 AM $ 0.0000649
+0.00%
$ 64,917 $ 1
Mar 10, 3 AM $ 0.000065
+0.00%
$ 64,958 $ 459