MarsCoin Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000103
+0.00%
$ 102,581 $ 24,570
Apr 17, 8 AM $ 0.0000986
-11.07%
$ 98,556 $ 24,490
Apr 17, 7 AM $ 0.000111
-1.25%
$ 110,973 $ 20,171
Apr 17, 6 AM $ 0.000112
+24.95%
$ 112,306 $ 19,901
Apr 17, 5 AM $ 0.0000891
+13.01%
$ 89,141 $ 4,220
Apr 17, 4 AM $ 0.0000787
+0.00%
$ 78,711 $ 1,654
Apr 16, 10 AM $ 0.0000828
+0.04%
$ 82,809 $ 3,108
Apr 15, 8 PM $ 0.0000868
+0.00%
$ 86,804 $ 39,301
Apr 15, 7 PM $ 0.0000875
+0.00%
$ 87,464 $ 39,203
Apr 15, 5 PM $ 0.0000861
+0.00%
$ 86,076 $ 39,128
Apr 15, 3 PM $ 0.0000852
+0.00%
$ 85,184 $ 38,439
Apr 15, 2 PM $ 0.0000887
+0.00%
$ 88,724 $ 37,515
Apr 15, 10 AM $ 0.0000858
+0.00%
$ 85,782 $ 38,961
Apr 15, 9 AM $ 0.0000892
+0.00%
$ 89,174 $ 38,207
Apr 15, 8 AM $ 0.0000887
+2.06%
$ 88,738 $ 38,168
Apr 15, 4 AM $ 0.0000876
+0.00%
$ 87,612 $ 37,624
Apr 15, 3 AM $ 0.0000874
+0.31%
$ 87,368 $ 37,488
Apr 15, 2 AM $ 0.0000877
+1.74%
$ 87,715 $ 37,427
Apr 15, 1 AM $ 0.0000857
+0.11%
$ 85,686 $ 37,056
Apr 15, 12 AM $ 0.0000868
-25.37%
$ 86,761 $ 36,542
Apr 14, 11 PM $ 0.000116
+35.24%
$ 115,725 $ 24,807
Apr 14, 6 PM $ 0.000084
+0.11%
$ 84,042 $ 3,759
Apr 14, 5 PM $ 0.0000842
+0.00%
$ 84,162 $ 3,729
Apr 14, 3 PM $ 0.0000849
+0.00%
$ 84,931 $ 4,849
Apr 14, 12 PM $ 0.0000846
+0.00%
$ 84,648 $ 5,396
Apr 14, 10 AM $ 0.0000849
+14.04%
$ 84,885 $ 6,542
Apr 14, 9 AM $ 0.0000736
+0.00%
$ 73,603 $ 3,243
Apr 13, 7 PM $ 0.0000718
+0.00%
$ 71,824 $ 11,054
Apr 13, 6 PM $ 0.0000719
+0.00%
$ 71,920 $ 12,326
Apr 13, 4 PM $ 0.0000723
+0.00%
$ 72,327 $ 12,624
Apr 13, 3 PM $ 0.0000727
-0.97%
$ 72,662 $ 12,370
Apr 13, 2 PM $ 0.0000734
+0.00%
$ 73,403 $ 11,394
Apr 13, 1 PM $ 0.0000714
+0.00%
$ 71,391 $ 10,885
Apr 13, 12 PM $ 0.0000715
+0.00%
$ 71,464 $ 10,866
Apr 13, 11 AM $ 0.0000743
-1.10%
$ 74,276 $ 10,045
Apr 13, 7 AM $ 0.0000777
-0.40%
$ 77,652 $ 17,653
Apr 13, 6 AM $ 0.0000775
+0.00%
$ 77,515 $ 17,908
Apr 13, 5 AM $ 0.0000747
-0.06%
$ 74,739 $ 17,686
Apr 13, 4 AM $ 0.0000749
-9.12%
$ 74,941 $ 17,663
Apr 13, 3 AM $ 0.0000857
+0.02%
$ 85,690 $ 12,952
Apr 13, 12 AM $ 0.0000839
+0.00%
$ 83,851 $ 16,641
Apr 12, 7 PM $ 0.000083
+0.00%
$ 83,008 $ 23,069
Apr 12, 5 PM $ 0.0000892
+0.00%
$ 89,219 $ 25,959
Apr 12, 4 PM $ 0.0000893
-0.46%
$ 89,293 $ 31,351
Apr 12, 10 AM $ 0.0000899
+0.00%
$ 89,930 $ 55,450
Apr 12, 9 AM $ 0.0000883
-9.95%
$ 88,292 $ 55,213
Apr 12, 7 AM $ 0.0000979
+0.00%
$ 97,894 $ 56,886
Apr 12, 6 AM $ 0.0000986
-2.62%
$ 98,564 $ 56,873
Apr 12, 4 AM $ 0.000101
-0.68%
$ 101,300 $ 55,940
Apr 12, 3 AM $ 0.000102
+0.00%
$ 102,323 $ 56,621